• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股▼1.08%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201104.0000.00104.0017,5280.01%
2024/12/1700.0010108.50109.00-108,775-0.11%
2024/12/1100.001112.00111.50-19,443-0.01%
2024/12/102111.7500.00112.0029,4400.02%
2024/12/093112.0000.00109.0039,4260.03%
2024/12/061115.0000.00115.0019,3960.01%
2024/12/052118.7500.00118.5029,4000.02%
2024/12/0410118.5000.00118.00109,3790.11%
2024/12/039116.069115.78115.0009,3650.00%
2024/12/026114.834114.88114.0029,4090.02%
2024/11/281115.0012114.88115.00-119,485-0.12%
2024/11/2713121.045117.00117.0089,4890.08%
2024/11/262122.7500.00122.5029,5760.02%
2024/11/2512128.424126.00128.0089,5790.08%
2024/11/2210124.859127.06122.5019,5650.01%
2024/11/214123.3810123.95124.00-69,580-0.06%
2024/11/2019127.668126.13126.00119,6320.11%
2024/11/1900.003127.50134.50-39,828-0.03%
2024/11/185121.005123.00122.5009,9520.00%
2024/11/1500.001129.50130.50-110,063-0.01%
2024/11/140.1132.431132.00132.50-0.910,218-0.01%
2024/11/132142.002144.50133.00010,2280.00%
2024/11/129140.9419141.24143.00-1010,251-0.10%
2024/11/1121152.6719151.37146.50210,2750.02%
2024/11/0815151.8014150.11150.00110,2990.01%
2024/11/0723153.3928154.88153.00-510,444-0.05%
2024/11/063153.832151.50152.50110,2710.01%
2024/11/055152.006153.50152.50-110,177-0.01%
2024/11/047140.298145.88150.00-110,043-0.01%
2024/11/016147.838150.31145.50-29,881-0.02%
2024/10/304150.502149.50149.5029,7190.02%
2024/10/2918148.3619150.45149.00-19,644-0.01%
2024/10/2810142.1016145.16146.00-69,592-0.06%
2024/10/2513146.8914148.29147.00-19,659-0.01%
2024/10/2425.1158.2210156.10145.5015.19,5520.16%
2024/10/2317154.689152.22161.5089,3040.09%
2024/10/222146.003148.33147.00-19,109-0.01%
2024/10/213145.833147.33148.5009,0210.00%
2024/10/185146.603147.00141.5028,9780.02%
2024/10/178141.753143.83147.0058,7710.06%
2024/10/1612150.136147.17147.5068,5900.07%
2024/10/150.2163.007158.21153.50-6.88,382-0.08%
2024/10/141162.003156.01168.00-28,335-0.02%
2024/10/114159.5000.00158.5048,3110.05%
2024/10/090160.3300.00153.5008,3000.00%
2024/10/080145.0000.00148.5008,2870.00%
2024/10/0710144.002146.00148.0088,3090.10%
2024/10/042144.5000.00143.0028,3150.02%
2024/10/0100.001145.00150.00-18,322-0.01%
2024/09/301150.000148.00144.0018,3750.01%
2024/09/270135.0000.00140.5008,4190.00%
2024/09/2600.003128.00128.00-38,402-0.04%
2024/09/2500.002125.00124.00-28,403-0.02%
2024/09/2427127.7222128.00127.0058,3640.06%
2024/09/236118.927.1121.99128.00-1.17,769-0.01%
2024/09/205113.506116.33116.50-17,295-0.01%
2024/09/195100.201999.87106.00-146,996-0.20%
2024/09/18896.031096.3396.70-26,529-0.03%
2024/09/16591.92494.2592.5016,2650.02%
2024/09/13290.601.190.6990.300.96,0770.01%
2024/09/120.183.050.185.3085.3005,8340.00%
2024/09/11178.2000.0077.6015,7680.02%
2024/09/09180.5000.0080.6015,7060.02%
2024/09/06382.80682.4381.60-35,674-0.05%
2024/09/05081.9000.0080.0005,6190.00%
2024/09/040.279.50277.4578.80-1.95,557-0.03%
2024/09/03483.93386.8383.7015,4840.02%
2024/09/023.286.63186.1085.802.25,4060.04%
2024/08/301.190.4300.0088.101.15,3560.02%
2024/08/2900.00195.0093.00-15,250-0.02%
2024/08/281394.01796.8794.1065,1800.12%
2024/08/271194.51894.3194.9034,9920.06%
2024/08/26392.50195.0090.6024,8800.04%
2024/08/23491.68493.7093.8004,7750.00%
2024/08/22492.93391.0390.6014,6150.02%
2024/08/211397.28493.8493.5094,4430.20%
2024/08/204.293.19594.0296.50-0.83,990-0.02%
2024/08/19388.50487.5587.80-13,734-0.03%
2024/08/16384.13584.6084.60-23,489-0.06%
2024/08/15580.54481.4380.7013,2730.03%
2024/08/141183.151182.6382.2003,1560.00%
2024/08/13279.65280.2081.1002,9840.00%
2024/08/12578.82478.2580.1012,7920.04%
2024/08/09277.75278.2078.2002,4760.00%
2024/08/08270.00570.2071.10-32,218-0.14%
2024/08/06362.3700.0058.9032,1530.14%
2024/08/0500.00263.6063.60-22,083-0.10%
2024/08/0200.00570.6070.60-52,047-0.24%
2024/08/01372.90374.4074.1001,9930.00%
2024/07/311475.11572.8072.8091,8800.48%
2024/07/30174.102.272.8074.80-1.21,613-0.07%
2024/07/29271.2000.0068.0021,3880.14%
2024/07/230.270.180.168.6770.500.11,1800.01%
2024/07/220.165.5500.0064.200.11,0940.01%
2024/07/16070.8000.0070.5009470.00%
2024/07/100.170.7700.0070.200.19180.01%
2024/07/0400.00076.2073.6009880.00%
2024/07/03076.2000.0076.8009900.00%
2024/07/02071.7300.0069.9008830.00%
2024/07/01067.50168.8067.20-1834-0.12%
2024/06/28066.9000.0066.5008030.00%
2024/06/2700.00066.1065.6007920.00%
2024/06/06060.0000.0057.6007300.00%
2024/06/03060.7000.0059.2007390.00%
2024/05/31058.2000.0057.9007260.00%
2024/05/28057.80157.7057.30-1726-0.14%
2024/04/11070.0000.0066.3008410.00%
2024/04/10171.9900.0072.0017720.13%
2024/04/0900.00069.0065.5006500.00%
2024/04/08164.000.164.1064.300.95670.16%
2024/03/25061.3800.0061.6005360.00%
2024/03/11061.0000.0060.8004920.00%
2024/03/06063.4000.0063.4004780.00%
2024/02/2000.00068.1067.5003800.00%
2024/02/19067.5000.0067.1003620.00%
2024/02/16064.50064.0064.1003400.00%
2024/02/15062.4000.0062.3003180.00%
2024/02/0200.00058.0058.5002780.00%
2024/01/30056.1000.0056.2002670.00%
2024/01/29054.0000.0054.2002620.00%
2024/01/16057.6000.0055.9002250.00%
2024/01/08057.40055.3055.300195-0.01%
2024/01/05054.6000.0054.9001780.00%
2024/01/04153.50153.2052.3001690.00%
2024/01/02055.0000.0054.2001580.00%
2023/12/29053.3500.0053.1001390.00%
2023/12/05052.9000.0052.5001720.00%
2023/12/01050.7000.0051.3001760.00%
2023/11/220.148.5500.0048.700.12240.04%
2023/11/0900.00248.0348.40-2218-0.92%
2023/11/07251.5000.0048.5022160.92%
2023/09/1900.00053.0052.7001650.00%
2023/09/04048.452.848.2248.00-2.8100-2.77%
2023/09/0100.00145.0045.00-160-1.66%
2023/08/25140.50241.0041.00-152-1.91%
2023/08/230.138.5500.0038.550.1490.17%
2023/08/170.138.0000.0038.000.1500.18%
2023/08/090.140.1500.0040.300.1500.27%
2023/07/271.340.1700.0040.051.3552.30%
2023/07/110.141.5500.0041.500.1600.13%
2023/06/07042.1000.0042.100620.00%
2023/06/050.142.3000.0042.300.1620.14%
2023/05/29042.1000.0042.100640.06%
2023/04/14143.7000.0043.701492.04%
2023/02/2000.00244.9044.90-248-4.15%
2023/02/13243.4000.0043.302553.62%
2023/02/1000.00144.6043.80-157-1.74%
2023/02/07144.0000.0044.001591.68%
2022/10/12143.3000.0043.5011170.85%
2022/08/1500.00152.9053.20-1194-0.51%
2022/08/11151.0000.0050.8011970.51%
2022/06/2100.002058.2458.80-20267-7.48%
2022/05/1000.00155.3055.30-1313-0.32%
2022/04/01172.00172.2072.0006270.00%
2022/03/09167.5000.0067.4019880.10%
2022/02/11176.9000.0076.8011,2310.08%
2021/12/1000.00192.2092.10-1957-0.10%
2021/11/152094.0500.0095.00207242.76%
2021/11/10187.60188.6087.9006680.00%
2021/11/09185.3000.0085.0016400.16%
2021/11/0500.00684.3386.40-6616-0.97%
2021/11/04182.7000.0083.0015970.17%
2021/11/0300.00581.9081.60-5591-0.84%
2021/11/02377.1000.0076.1035920.51%
2021/11/01682.63288.1080.5045730.70%
2021/10/27178.701179.4681.00-10409-2.44%
2021/10/2500.00174.2074.70-1422-0.24%
2021/10/20372.8000.0073.5036020.50%
2021/10/19171.5000.0073.0016370.16%
2021/10/15272.3000.0072.6026570.30%
2021/10/08371.5000.0071.1036560.46%
2021/10/0400.00169.5068.80-1649-0.15%
2021/09/24175.10473.3075.00-3616-0.49%
2021/09/1400.00167.8067.10-1590-0.17%
2021/09/09166.4000.0065.3015920.17%
2021/09/07167.90765.8066.00-6590-1.02%
2021/09/06169.9000.0066.8015880.17%
2021/09/03772.11270.6070.6055920.84%
2021/09/0200.00171.2071.00-1590-0.17%
2021/08/19166.2000.0065.7016010.17%
2021/08/06177.40177.6076.1005740.00%
2021/08/02181.0000.0077.5015400.19%
2021/07/30275.70279.0080.6004870.00%
2021/07/27274.0000.0074.0024300.46%
2021/07/26280.8500.0080.0023850.52%
2021/07/2300.00175.2077.00-1276-0.36%
2021/06/2500.00165.2064.80-1455-0.22%
2021/06/11262.1500.0062.4025010.40%
2021/06/09165.1000.0064.9015090.20%
2021/05/2800.00563.1663.30-5596-0.84%
2021/05/21562.0000.0062.0056080.82%
2021/05/10168.9000.0068.0016000.17%
2021/05/0500.00171.2068.70-1596-0.17%
2021/05/0400.00165.1068.50-1588-0.17%
2021/04/2800.00171.4071.30-1573-0.17%
2021/04/27173.6000.0072.6015660.18%
2021/04/19172.8000.0072.7015370.19%
2021/04/1500.000.474.1173.60-0.4514-0.08%
2021/04/140.272.5000.0069.000.25000.05%
2021/04/090.275.1000.0075.500.24690.04%
2021/04/07178.2000.0079.4014150.24%
2021/04/06173.2000.0073.4013770.26%
2021/03/2900.00161.8062.20-1324-0.31%
2021/03/09356.50256.5056.3012450.41%
2021/03/08155.5000.0056.2012150.46%
2021/02/1700.00146.7047.15-1120-0.83%
2021/01/12145.8000.0045.1011040.96%
2020/12/1000.001045.6645.60-10120-8.30%
2020/12/091045.3300.0046.20101188.47%
2020/10/1400.00443.7843.95-4136-2.92%
2020/10/13444.4800.0044.2541522.62%
2020/09/2400.003442.9842.50-34199-17.02%
2020/09/23147.00347.7043.85-2193-1.03%
2020/09/1100.00543.1543.45-5157-3.18%
2020/09/1000.00543.7043.70-5157-3.17%
2020/09/08144.2500.0044.0011600.62%
2020/09/07244.9000.0044.2521601.24%
2020/08/31144.7000.0044.2011620.62%
2020/08/26243.9500.0044.3021631.22%
2020/08/1900.001143.5843.50-11159-6.91%
2020/08/18143.8500.0043.9511580.63%
2020/08/17144.1000.0044.1511610.62%
2020/08/10344.4300.0044.1531681.78%
2020/08/07344.4300.0044.6031691.77%
2020/07/29142.0500.0042.0511720.58%
2020/07/28142.0000.0041.6011730.58%
2020/07/24243.7300.0043.5021721.16%
2020/07/23244.1000.0044.3521711.17%
2020/07/21445.9900.0045.7041652.41%
2020/07/20647.3100.0046.4061633.67%
2020/07/17146.1000.0048.0011540.65%
2020/07/16345.5200.0046.9531402.14%
2020/07/15942.6900.0045.4591237.30%
2020/07/14241.5300.0041.7021101.82%
2020/07/131242.0900.0041.701211010.83%
2020/04/1600.00239.0539.10-2135-1.48%
2020/02/1700.00239.0039.00-2201-0.99%
2019/11/0700.00137.0037.60-1139-0.72%
2019/06/21136.4500.0036.4513110.32%
2019/06/1700.00136.8536.80-1319-0.31%
2019/06/13140.9000.0041.0013010.33%
2019/05/0900.00140.8040.50-1377-0.26%
2019/05/0600.00341.5541.50-3381-0.79%
2019/04/2600.00542.0042.00-5382-1.31%
2019/04/1700.001042.3942.45-10409-2.44%
2019/04/1100.001443.6843.00-14393-3.56%
2019/04/10544.8400.0044.3053731.34%
2019/04/09343.1700.0043.5033210.93%
2019/04/08142.6500.0043.4013140.32%
2019/04/0300.00243.6542.80-2305-0.65%
2019/04/0200.00241.5041.25-2272-0.73%
2019/04/01241.1300.0040.9522720.73%
2019/03/08140.8000.0041.0012650.38%
2019/03/05142.7000.0042.3512600.38%
2019/02/272441.9900.0042.10242629.15%
2018/09/07147.6000.0047.0015090.20%
2018/09/04149.3500.0049.6015090.20%
2018/08/24151.2000.0051.5015330.19%
2018/08/09151.9000.0052.4014270.23%
2018/08/0800.00153.0052.50-1429-0.23%
2018/08/0300.00254.2053.50-2415-0.48%
2018/08/02352.47552.3652.50-2390-0.51%
2018/08/0100.00251.9053.00-2377-0.53%
2018/07/3100.00252.3051.80-2356-0.56%
2018/06/1200.00250.9050.60-2408-0.49%
2018/06/1100.00151.2051.20-1408-0.24%
2018/06/06251.4000.0051.2024100.49%
2018/05/3000.00149.4549.45-1568-0.18%
2018/05/16148.8000.0049.2016310.16%
2018/05/11148.2000.0048.3016660.15%
2018/04/1900.00149.6049.50-1996-0.10%
2018/04/18149.3000.0049.2011,0010.10%
2018/04/09150.9000.0050.8011,3050.08%
2018/03/2300.00250.4050.50-21,478-0.14%
2018/03/2100.00153.1053.70-11,474-0.07%
2018/03/14154.10153.9053.8001,5770.00%
2018/03/08154.8000.0053.8011,6260.06%
2018/03/07153.90154.3054.3001,6310.00%
2018/03/06455.65253.8053.8021,6430.12%
2018/03/056354.876254.8454.7011,6200.06%
2018/03/011050.001050.9051.1001,6330.00%
2018/01/18156.8000.0055.5012,1150.05%
2018/01/09255.40854.9556.50-62,190-0.27%
2018/01/08557.501056.7755.20-52,169-0.23%
2018/01/03956.77154.7052.5082,0700.39%
2018/01/0200.00653.5354.40-61,966-0.31%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－5天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－10天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－10天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音