公準 (3178)-元富-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
667張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/19	2	123.50	1	124.00	124.00	1	1,628	0.06%
2024/04/18	1	127.50	2	129.00	128.50	-1	1,597	-0.06%
2024/04/17	4	135.25	5	134.00	132.00	-1	1,575	-0.06%
2024/04/16	4	133.50	2	124.00	130.00	2	1,530	0.13%
2024/04/15	3	130.83	2	132.50	136.00	1	1,483	0.07%
2024/04/12	1	133.00	2	133.50	134.50	-1	1,454	-0.07%
2024/04/11	0	0.00	1	128.50	129.50	-1	1,386	-0.07%
2024/04/09	2.1	129.81	0	0.00	130.00	2.1	1,388	0.15%
2024/04/03	4	134.37	2	136.50	132.00	2	1,338	0.15%
2024/04/02	0	0.00	1	129.00	130.50	-1	1,291	-0.08%
2024/04/01	1	123.01	0	128.00	130.50	1	1,252	0.08%
2024/03/29	2	120.00	2	121.00	119.00	0	1,226	0.00%
2024/03/28	2	119.50	2	117.25	118.50	0	1,217	0.00%
2024/03/22	0	0.00	1	113.50	114.00	-1	1,214	-0.08%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/20	1	115.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	0	0.00	1	115.50	115.00	-1	1,225	-0.08%
2024/03/15	0	118.00	0	0.00	117.00	0	1,230	0.00%
2024/03/13	0	0.00	1	114.00	114.00	-1	1,232	-0.08%
2024/03/12	2	114.50	0	0.00	113.50	2	1,241	0.16%
2024/03/11	3	112.00	3	114.00	113.00	0	1,259	0.00%
2024/03/08	0	0.00	2	108.25	111.50	-2	1,266	-0.16%
2024/03/07	0	0.00	1	113.50	114.50	-1	1,293	-0.08%
2024/03/06	1	124.00	1	123.50	123.50	0	1,301	0.00%
2024/03/05	3	120.00	0	0.00	120.00	3	1,309	0.23%
2024/03/04	3	124.50	2	123.00	121.50	1	1,362	0.07%
2024/03/01	1	125.00	0	0.00	130.00	1	1,343	0.07%
2024/02/26	0	0.00	1	125.50	125.50	-1	1,280	-0.08%
2024/02/23	6	131.17	5	125.01	125.50	1	1,257	0.08%
2024/02/22	1	120.52	2	123.99	128.50	-1	1,168	-0.09%
2024/02/21	0	0.00	1	113.50	117.00	-1	1,091	-0.09%
2024/02/20	7	119.28	7	123.35	116.50	0	1,066	0.00%
2024/02/19	1	117.01	1	118.00	115.00	0	956	0.00%
2024/02/16	2	107.01	4	111.38	111.50	-2	881	-0.23%
2024/02/15	2	100.75	0	0.00	101.50	2	834	0.24%
2024/01/29	1	105.50	0	0.00	105.00	1	810	0.12%
2024/01/25	1	108.50	3	104.17	100.00	-2	766	-0.26%
2024/01/24	0	104.00	0	0.00	101.50	0	734	0.00%
2024/01/23	1	97.90	0	0.00	102.00	1	726	0.14%
2024/01/18	1	95.10	0	0.00	95.20	1	714	0.14%
2023/12/26	0	102.50	0	0.00	105.00	0	631	0.00%
2023/12/20	0	0.00	3	105.00	103.00	-3	593	-0.51%
2023/12/18	0	0.00	0.1	99.50	101.00	-0.1	558	-0.02%
2023/12/12	0.1	108.00	0	0.00	106.50	0.1	547	0.02%
2023/12/11	0	109.00	0	0.00	106.50	0	551	0.00%
2023/12/08	0	0.00	1	106.50	106.00	-1	546	-0.18%
2023/12/07	0	112.00	1	105.50	106.00	-1	595	-0.17%
2023/12/06	0	110.50	1	110.00	110.00	-1	653	-0.15%
2023/12/05	0	0.00	0	109.50	108.00	0	676	0.00%
2023/12/04	0	109.50	0	0.00	110.00	0	651	0.00%
2023/12/01	3	104.83	4	103.00	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	101.50	101.00	-1	556	-0.18%
2023/11/29	3	99.03	3	98.76	100.50	0	531	0.00%
2023/11/28	0	0.00	0	91.65	93.60	0	466	0.00%
2023/11/10	2	81.85	0	0.00	81.90	2	463	0.43%
2023/10/31	3	84.30	3	83.20	81.00	0	471	0.00%
2023/10/25	0	84.30	0	0.00	83.60	0	482	0.00%
2023/10/23	0	0.00	1	78.30	78.30	-1	478	-0.21%
2023/10/16	1	83.00	0	0.00	82.70	1	497	0.20%
2023/10/11	0	0.00	1	87.10	87.10	-1	520	-0.19%
2023/10/02	0	90.55	0	0.00	91.70	0	589	0.00%
2023/09/26	0	87.60	0	0.00	85.70	0	605	0.00%
2023/09/19	0	0.00	1	87.80	87.50	-1	631	-0.16%
2023/09/18	2	88.70	0	0.00	87.80	2	638	0.31%
2023/09/12	0	99.90	1	99.60	93.00	-1	651	-0.15%
2023/09/11	9	97.76	10	99.99	100.00	-1	621	-0.16%
2023/09/08	4	96.37	3	96.33	95.30	1	584	0.17%
2023/08/29	0	94.00	0	0.00	94.50	0	827	0.00%
2023/08/24	0	92.85	0	0.00	91.90	0	879	0.00%
2023/08/17	0	89.10	0	0.00	88.90	0	1,256	0.00%
2023/08/02	1	90.20	0	0.00	89.30	1	1,419	0.07%
2023/07/31	0	96.00	0	0.00	92.80	0	1,420	0.00%
2023/07/20	0	93.40	0	0.00	92.20	0	1,457	0.00%
2023/07/10	1	106.50	0	0.00	104.50	1	1,746	0.06%
2023/07/05	0	0.00	5	103.50	102.00	-5	1,739	-0.29%
2023/07/04	5	102.00	0	0.00	100.50	5	1,737	0.29%
2023/06/27	1	99.00	1	98.70	98.70	0	1,736	0.00%
2023/06/21	2	102.75	1	102.50	103.50	1	1,753	0.06%
2023/06/19	5	102.50	5	103.00	103.00	0	1,820	0.00%
2023/06/15	6	105.17	5	103.00	103.50	1	1,819	0.05%
2023/06/14	1	105.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	0	0.00	2	104.01	102.00	-2	1,820	-0.11%
2023/06/12	2	103.00	0	0.00	105.00	2	1,760	0.11%
2023/06/08	0	0.00	7	94.34	93.60	-7	1,797	-0.39%
2023/06/06	0	0.00	5	94.72	96.60	-5	1,766	-0.28%
2023/06/02	0	0.00	5	97.80	97.70	-5	1,746	-0.29%
2023/05/29	0	102.00	0	0.00	98.50	0	1,667	0.00%
2023/05/26	10	98.20	0	0.00	96.80	10	1,634	0.61%
2023/05/25	0	0.00	1	98.30	99.50	-1	1,592	-0.06%
2023/05/24	7	104.07	10	102.50	102.50	-3	1,525	-0.20%
2023/05/23	0	98.15	10	103.50	103.50	-10	1,388	-0.72%
2023/05/22	10	86.30	2	94.10	94.10	8	1,284	0.62%
2023/05/19	0	85.00	10	84.96	85.60	-10	1,199	-0.83%
2023/05/18	1	79.00	2	80.15	80.10	-1	1,154	-0.09%
2023/05/17	11	77.45	0	0.00	77.20	11	1,141	0.96%
2023/05/04	1	83.20	0	0.00	80.70	1	1,117	0.09%
2023/04/28	0	0.00	5	85.90	86.00	-5	1,114	-0.45%
2023/04/27	5	84.30	0	0.00	84.20	5	1,104	0.45%
2023/04/21	0	92.27	0	0.00	86.90	0	1,067	0.00%
2023/04/20	2	89.70	0	0.00	89.10	2	1,043	0.19%
2023/04/19	0	91.55	2.1	92.96	92.20	-2.1	1,017	-0.21%
2023/04/17	0.1	89.80	0	0.00	89.10	0.1	926	0.01%
2023/04/14	16	90.50	16	85.90	86.10	0	869	0.00%
2023/04/13	0	0.00	1.1	88.00	88.00	-1.1	752	-0.14%
2023/04/06	0	0.00	1	80.30	81.10	-1	655	-0.15%
2023/03/31	19	79.99	19	80.06	78.70	0	644	0.00%
2023/03/22	0	0.00	1	80.00	78.90	-1	491	-0.20%
2023/03/15	2	81.15	1	80.50	79.50	1	383	0.26%
2023/03/14	3	78.87	2	80.80	76.50	1	305	0.33%
2023/01/10	0	0.00	1	69.60	67.80	-1	204	-0.49%
2022/12/08	0	0.00	1	67.50	68.20	-1	210	-0.47%
2022/11/30	0	0.00	1	69.00	69.00	-1	223	-0.45%
2022/11/24	1	68.00	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	3	65.27	67.20	-3	222	-1.35%
2022/10/25	1	50.60	0	0.00	50.60	1	299	0.33%
2022/10/20	0	0.00	1	52.40	52.80	-1	303	-0.33%
2022/10/19	1	54.00	0	0.00	53.90	1	305	0.33%
2022/10/18	0	0.00	1	55.30	54.60	-1	308	-0.32%
2022/10/17	1	52.30	0	0.00	54.30	1	327	0.31%
2022/10/13	1	53.10	1	52.50	51.20	0	334	0.00%
2022/10/06	1	60.20	0	0.00	59.70	1	332	0.30%
2022/10/04	0	0.00	1	60.60	61.50	-1	333	-0.30%
2022/09/28	1	59.20	0	0.00	58.10	1	340	0.29%
2022/09/27	0	0.00	1	60.30	62.00	-1	341	-0.29%
2022/09/26	1	60.80	0	0.00	60.50	1	346	0.29%
2022/09/19	1	67.20	0	0.00	66.30	1	368	0.27%
2022/09/16	1	68.00	0	0.00	68.30	1	380	0.26%
2022/08/29	1	67.40	0	0.00	67.30	1	453	0.22%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/19	0	0.00	1	64.90	64.20	-1	345	-0.29%
2022/08/16	1	64.10	0	0.00	65.00	1	339	0.29%
2022/08/12	0	0.00	1	63.80	63.10	-1	332	-0.30%
2022/08/11	1	64.00	0	0.00	63.40	1	331	0.30%
2022/07/22	0	0.00	1	63.00	60.90	-1	307	-0.33%
2022/07/11	1	55.60	0	0.00	55.70	1	278	0.36%
2022/07/05	1	51.30	0	0.00	51.70	1	268	0.37%
2022/06/29	1	61.60	1	64.40	61.60	0	251	0.00%
2022/06/28	0	0.00	1	63.20	62.90	-1	245	-0.41%
2022/06/24	2	66.90	2	67.40	65.50	0	234	0.00%
2022/06/23	2	66.00	2	67.00	67.00	0	220	0.00%
2022/06/22	9	66.21	9	67.22	67.50	0	202	0.00%
2022/06/21	0	0.00	1	65.80	65.80	-1	122	-0.82%
2022/06/20	0	0.00	3	59.40	59.90	-3	73	-4.10%
2022/06/13	0	0.00	1	57.00	56.90	-1	69	-1.45%
2022/05/12	0	0.00	1	52.80	50.00	-1	92	-1.08%
2022/05/09	0	0.00	2	56.75	56.00	-2	90	-2.20%
2022/05/06	1	55.50	0	0.00	55.70	1	89	1.11%
2022/05/05	0	0.00	3	57.33	57.10	-3	90	-3.31%
2022/05/03	2	56.15	0	0.00	56.20	2	94	2.12%
2022/04/29	1	57.10	0	0.00	56.40	1	95	1.04%
2022/04/27	1	56.30	0	0.00	56.10	1	98	1.02%
2022/04/26	1	58.60	1	59.20	59.00	0	97	0.00%
2022/04/19	1	61.30	0	0.00	62.00	1	99	1.01%
2022/03/31	1	65.10	0	0.00	64.60	1	143	0.69%
2022/03/29	0	0.00	1	66.50	65.10	-1	153	-0.65%
2022/03/28	1	65.00	0	0.00	65.30	1	157	0.63%
2022/03/23	1	66.80	0	0.00	66.40	1	158	0.63%
2022/03/17	0	0.00	1	63.90	64.00	-1	171	-0.58%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2022/03/09	0	0.00	1	64.10	64.20	-1	179	-0.56%
2022/03/08	1	62.50	0	0.00	62.60	1	184	0.54%
2022/02/25	0	0.00	1	67.30	67.00	-1	200	-0.50%
2022/02/24	1	65.20	0	0.00	64.70	1	208	0.48%
2022/01/05	5	74.06	0	0.00	74.20	5	806	0.62%
2021/12/30	1	76.70	0	0.00	76.30	1	808	0.12%
2021/12/29	0	0.00	5	74.80	74.70	-5	791	-0.63%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/17	5	73.30	4	73.38	72.90	1	981	0.10%
2021/12/14	3	73.83	0	0.00	73.20	3	980	0.31%
2021/12/13	0	0.00	5	74.32	76.60	-5	975	-0.51%
2021/12/09	1	73.60	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	1	74.60	74.10	-1	971	-0.10%
2021/12/07	2	72.90	0	0.00	72.50	2	969	0.21%
2021/12/06	0	0.00	4	72.55	72.10	-4	968	-0.41%
2021/12/03	5	72.80	0	0.00	72.30	5	970	0.51%
2021/12/02	0	0.00	6	73.00	71.60	-6	975	-0.62%
2021/12/01	1	73.70	0	0.00	73.70	1	973	0.10%
2021/11/30	2	75.80	0	0.00	74.40	2	972	0.21%
2021/11/29	0	0.00	2	72.50	74.00	-2	971	-0.21%
2021/11/26	0	0.00	2	74.50	74.50	-2	969	-0.21%
2021/11/23	4	78.13	0	0.00	75.40	4	977	0.41%
2021/11/22	1	78.90	0	0.00	78.50	1	970	0.10%
2021/11/18	4	78.28	0	0.00	78.70	4	958	0.42%
2021/11/17	4	80.95	0	0.00	81.00	4	945	0.42%
2021/11/16	1	82.80	10	84.69	82.80	-9	923	-0.97%
2021/11/11	3	79.97	2	80.35	78.60	1	823	0.12%
2021/11/08	0	0.00	3	78.47	77.10	-3	791	-0.38%
2021/11/05	1	79.50	3	79.90	80.20	-2	783	-0.26%
2021/11/04	4	79.70	3	80.37	81.10	1	763	0.13%
2021/11/03	8	80.98	1	76.90	76.30	7	717	0.97%
2021/11/02	1	78.30	9	82.09	82.60	-8	581	-1.38%
2021/11/01	1	75.50	0	0.00	75.10	1	534	0.19%
2021/10/29	1	74.10	1	73.70	74.10	0	525	0.00%
2021/10/28	2	75.70	1	74.20	74.00	1	520	0.19%
2021/10/21	1	75.50	2	75.10	73.00	-1	479	-0.21%
2021/10/20	1	72.00	2	72.35	72.00	-1	476	-0.21%
2021/10/15	0	0.00	1	69.50	68.00	-1	506	-0.20%
2021/10/13	3	64.27	0	0.00	64.50	3	511	0.59%
2021/10/12	5	65.20	0	0.00	65.30	5	521	0.96%
2021/10/04	1	70.30	0	0.00	67.10	1	679	0.15%
2021/10/01	1	73.00	3	71.20	69.90	-2	670	-0.30%
2021/09/30	2	76.20	0	0.00	76.70	2	646	0.31%
2021/09/29	0	0.00	1	79.40	74.40	-1	612	-0.16%
2021/09/28	2	72.20	4	74.50	73.70	-2	553	-0.36%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/08	1	67.00	0	0.00	66.30	1	632	0.16%
2021/09/03	0	0.00	1	69.00	69.90	-1	627	-0.16%
2021/08/30	3	71.90	3	73.30	70.10	0	622	0.00%
2021/08/24	1	64.00	0	0.00	64.40	1	624	0.16%
2021/08/16	0	0.00	1	65.00	65.00	-1	641	-0.16%
2021/08/10	3	70.70	4	70.00	70.00	-1	656	-0.15%
2021/08/06	2	73.35	1	73.40	73.80	1	675	0.15%
2021/08/03	0	0.00	8	76.01	75.50	-8	721	-1.11%
2021/07/27	1	80.50	0	0.00	79.60	1	763	0.13%
2021/07/26	0	0.00	1	86.00	83.60	-1	770	-0.13%
2021/07/23	8	82.53	0	0.00	81.70	8	759	1.05%
2021/07/21	1	77.00	0	0.00	81.30	1	735	0.14%
2021/07/16	0	0.00	1	79.50	79.90	-1	750	-0.13%
2021/07/14	2	85.00	1	84.30	85.00	1	735	0.14%
2021/07/13	0	0.00	8.1	81.07	81.10	-8.1	705	-1.15%
2021/07/12	0.1	79.00	1	76.70	80.40	-0.9	653	-0.14%
2021/07/09	3	73.40	0	0.00	73.10	3	628	0.48%
2021/07/06	1	74.60	0	0.00	74.80	1	691	0.14%
2021/07/02	3	76.11	2	77.50	75.10	1	740	0.14%
2021/07/01	9	76.42	9	77.56	77.00	0	777	0.00%
2021/06/30	1	74.50	0	0.00	73.50	1	778	0.13%
2021/06/29	3	75.70	1	76.00	75.40	2	850	0.24%
2021/06/28	5	79.40	5	77.74	77.60	0	901	0.00%
2021/06/25	8	78.64	9	79.43	77.50	-1	1,063	-0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	1	68.40	0	0.00	68.40	1	1,213	0.08%
2021/06/21	3	66.17	0	0.00	66.10	3	1,472	0.20%
2021/06/09	0	0.00	1	70.80	70.00	-1	1,879	-0.05%
2021/06/04	1	70.30	2	71.30	70.20	-1	2,030	-0.05%
2021/05/26	0	0.00	1	70.30	70.00	-1	3,614	-0.03%
2021/05/24	0	0.00	1	70.60	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	1	68.50	68.50	-1	3,955	-0.03%
2021/05/18	0	0.00	8	64.71	66.30	-8	4,078	-0.20%
2021/05/17	11	59.98	0	0.00	60.30	11	4,096	0.27%
2021/05/13	0	0.00	14	62.78	67.40	-14	4,152	-0.34%
2021/05/12	1	63.00	1	65.70	62.40	0	4,242	0.00%
2021/05/11	2	67.00	0	0.00	66.40	2	4,266	0.05%
2021/05/10	1	71.20	1	73.10	71.30	0	4,436	0.00%
2021/05/07	2	72.20	5	73.34	75.00	-3	4,692	-0.06%
2021/05/05	1	71.20	2	72.45	70.80	-1	4,858	-0.02%
2021/05/04	6	70.62	1	71.40	71.70	5	4,895	0.10%
2021/05/03	0	0.00	3	72.10	70.20	-3	5,023	-0.06%
2021/04/23	2	78.85	2	80.10	83.40	0	5,107	0.00%
2021/04/21	3	88.43	2	86.30	86.10	1	5,075	0.02%
2021/04/19	1	92.40	1	90.30	89.40	0	5,057	0.00%
2021/04/16	6	89.88	1	91.00	89.20	5	5,033	0.10%
2021/04/14	0	0.00	1	88.90	88.90	-1	5,010	-0.02%
2021/04/12	1	94.00	2	92.00	90.10	-1	4,962	-0.02%
2021/04/09	4	94.53	1	95.80	93.00	3	4,945	0.06%
2021/04/08	0	0.00	1	95.90	93.80	-1	4,913	-0.02%
2021/04/07	2	97.40	6	96.37	94.90	-4	4,887	-0.08%
2021/04/06	1	99.70	0	0.00	99.00	1	4,834	0.02%
2021/03/31	1	98.30	1	98.70	96.10	0	4,725	0.00%
2021/03/30	13	103.31	1	103.00	101.50	12	4,664	0.26%
2021/03/29	1	95.80	5	97.66	98.60	-4	4,486	-0.09%
2021/03/26	0	0.00	12	88.80	89.70	-12	4,334	-0.28%
2021/03/25	4	89.80	7	90.44	88.40	-3	4,273	-0.07%
2021/03/24	9	87.31	10	86.68	87.30	-1	4,107	-0.02%
2021/03/22	5	84.64	0	0.00	83.20	5	3,949	0.13%
2021/03/18	0	0.00	1	86.50	86.50	-1	3,901	-0.03%
2021/03/17	0	0.00	3	84.77	87.00	-3	3,862	-0.08%
2021/03/16	3	87.30	0	89.80	85.50	3	3,790	0.08%
2021/03/12	2	80.20	2	81.80	80.70	0	3,617	0.00%
2021/03/11	2	80.05	0	0.00	81.80	2	3,588	0.06%
2021/03/10	0	0.00	1	81.20	78.80	-1	3,530	-0.03%
2021/03/09	4	82.35	3	80.63	81.90	1	3,482	0.03%
2021/03/08	1	88.70	11	85.98	82.00	-10	3,392	-0.29%
2021/03/05	2	85.80	4	88.08	86.30	-2	3,247	-0.06%
2021/03/04	2	92.10	6	91.48	87.10	-4	2,978	-0.13%
2021/03/03	4	83.68	6	83.35	86.90	-2	2,583	-0.08%
2021/03/02	5	83.00	9	84.67	79.00	-4	2,422	-0.17%
2021/02/26	4	81.58	4	84.25	85.00	0	2,195	0.00%
2021/02/25	3	76.73	17	75.48	80.30	-14	1,875	-0.75%
2021/02/24	2	75.65	9	75.58	73.00	-7	1,762	-0.40%
2021/02/23	1	71.10	1	72.70	72.70	0	1,596	0.00%
2021/02/22	20	66.56	1	66.40	66.10	19	1,528	1.24%
2021/02/19	3	67.03	0	0.00	66.00	3	1,493	0.20%
2021/02/17	1	59.60	0	0.00	58.50	1	1,390	0.07%
2021/02/05	13	62.08	6	59.90	60.00	7	1,365	0.51%
2021/02/03	1	66.70	0	0.00	63.50	1	1,286	0.08%
2021/02/02	1	62.10	2	61.55	62.50	-1	1,183	-0.08%
2021/02/01	6	64.58	1	64.30	61.10	5	1,135	0.44%
2021/01/29	5	65.22	6	70.25	64.10	-1	955	-0.10%
2021/01/28	1	65.90	2	69.50	69.50	-1	688	-0.15%
2021/01/27	0	0.00	1	63.00	63.20	-1	540	-0.19%
2021/01/26	3	57.87	0	0.00	57.50	3	502	0.60%
2021/01/25	18	61.07	13	61.03	60.30	5	458	1.09%
2021/01/22	2	56.50	10	58.05	58.70	-8	309	-2.59%
2021/01/19	0	0.00	1	51.00	50.10	-1	184	-0.54%
2021/01/18	0	0.00	0.1	49.30	49.05	-0.1	174	-0.03%
2021/01/12	0	0.00	3	46.40	46.40	-3	163	-1.83%
2021/01/11	0	0.00	4	46.91	46.45	-4	163	-2.44%
2021/01/08	0	0.00	11	47.46	47.45	-11	161	-6.79%
2021/01/06	0	0.00	4	48.60	47.90	-4	162	-2.46%
2021/01/04	2	49.00	0	0.00	49.20	2	163	1.22%
2020/12/25	0	0.00	2	47.60	47.50	-2	169	-1.18%
2020/12/21	0	0.00	1	48.10	48.00	-1	183	-0.55%
2020/12/17	0	0.00	1	49.40	49.45	-1	187	-0.53%
2020/12/16	1	50.70	2	50.80	50.00	-1	189	-0.53%
2020/12/15	0.1	47.55	0	0.00	49.00	0.1	181	0.03%
2020/12/14	3	48.10	0	0.00	48.00	3	181	1.65%
2020/12/07	0	0.00	1	50.90	51.60	-1	215	-0.46%
2020/12/04	10	51.40	1	52.00	51.20	9	219	4.10%
2020/11/23	1	50.60	0	0.00	50.30	1	618	0.16%
2020/11/11	0	0.00	2	48.90	49.15	-2	646	-0.31%
2020/11/10	3	49.02	1	48.75	49.00	2	650	0.31%
2020/11/06	2	47.60	0	0.00	46.35	2	667	0.30%
2020/11/02	0	0.00	1	45.60	44.95	-1	678	-0.15%
2020/10/30	2	45.60	3	46.05	45.60	-1	683	-0.15%
2020/10/29	0	0.00	1	45.75	46.10	-1	692	-0.14%
2020/10/28	1	46.95	0	0.00	46.60	1	702	0.14%
2020/10/27	3	47.10	1	46.25	46.30	2	704	0.28%
2020/10/21	1	49.15	1	48.50	48.25	0	728	0.00%
2020/10/19	0	0.00	1	48.60	48.40	-1	734	-0.14%
2020/10/16	1	48.70	1	48.90	48.65	0	737	0.00%
2020/10/08	2	51.10	0	0.00	50.70	2	774	0.26%
2020/10/07	1	51.60	0	0.00	51.30	1	785	0.13%
2020/09/30	0	0.00	1	49.30	49.65	-1	831	-0.12%
2020/09/28	1	49.40	0	0.00	49.45	1	847	0.12%
2020/09/25	0	0.00	1	48.30	48.50	-1	859	-0.12%
2020/09/24	0	0.00	2	50.35	50.00	-2	863	-0.23%
2020/09/23	2	50.20	0	0.00	50.60	2	867	0.23%
2020/09/22	3	51.00	0	0.00	50.90	3	876	0.34%
2020/09/21	2	52.10	3	52.20	52.00	-1	909	-0.11%
2020/09/17	3	53.30	1	53.00	52.90	2	935	0.21%
2020/09/14	1	53.20	0	0.00	52.80	1	972	0.10%
2020/09/10	0	0.00	2	54.20	53.70	-2	1,057	-0.19%
2020/09/09	2	55.65	1	56.30	57.20	1	1,079	0.09%
2020/09/08	0	0.00	6	58.75	57.10	-6	1,093	-0.55%
2020/09/07	1	59.90	1	62.10	58.70	0	1,096	0.00%
2020/09/04	8	58.11	0	0.00	60.90	8	1,079	0.74%
2020/09/03	2	61.40	0	0.00	61.40	2	1,081	0.18%
2020/09/02	8	64.46	1	65.10	63.20	7	1,073	0.65%
2020/09/01	10	57.13	17	59.80	60.60	-7	900	-0.78%
2020/08/27	1	55.20	0	0.00	54.50	1	957	0.10%
2020/08/20	1	48.00	0	0.00	47.70	1	1,258	0.08%
2020/08/10	0	0.00	1	54.50	54.70	-1	1,556	-0.06%
2020/08/05	0	0.00	1	54.30	54.80	-1	1,617	-0.06%
2020/07/28	2	49.90	0	0.00	48.10	2	1,615	0.12%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/21	7	54.81	2	55.95	54.40	5	1,661	0.30%
2020/07/17	7	54.60	0	0.00	52.60	7	1,643	0.43%
2020/07/15	1	55.10	0	0.00	55.00	1	1,635	0.06%
2020/07/14	5	57.04	4	57.25	55.50	1	1,635	0.06%
2020/07/09	6	59.58	4	59.35	58.30	2	1,623	0.12%
2020/07/03	0	0.00	1	58.50	57.70	-1	1,617	-0.06%
2020/07/01	0	0.00	2	56.80	57.30	-2	1,605	-0.12%
2020/06/18	0	0.00	1	60.50	60.50	-1	1,516	-0.07%
2020/06/17	3	61.50	0	0.00	61.50	3	1,506	0.20%
2020/06/16	1	61.40	6	61.93	62.40	-5	1,427	-0.35%
2020/06/15	3	58.73	4	57.08	56.80	-1	1,397	-0.07%
2020/06/12	1	57.20	2	56.70	57.10	-1	1,385	-0.07%
2020/06/11	2	57.65	0	0.00	58.00	2	1,381	0.14%
2020/06/10	0	0.00	4	58.15	57.80	-4	1,376	-0.29%
2020/06/08	2	61.65	0	0.00	60.40	2	1,352	0.15%
2020/06/05	1	62.50	0	0.00	63.80	1	1,373	0.07%
2020/06/04	4	63.80	10	64.24	63.80	-6	1,369	-0.44%
2020/06/03	2	59.10	0	0.00	59.80	2	1,295	0.15%
2020/06/02	3	59.10	1	58.90	59.30	2	1,277	0.16%
2020/06/01	2	62.95	2	61.70	61.90	0	1,254	0.00%
2020/05/29	0	0.00	9	58.73	59.80	-9	1,190	-0.76%
2020/05/28	3	57.97	0	0.00	54.40	3	1,140	0.26%
2020/05/27	3	53.63	12	54.89	55.80	-9	1,042	-0.86%
2020/05/26	10	51.33	18	52.07	50.80	-8	1,014	-0.79%
2020/05/25	0	0.00	2	48.93	49.20	-2	962	-0.21%
2020/05/22	6	49.60	7	48.63	48.35	-1	958	-0.10%
2020/05/21	1	49.20	6	49.53	48.70	-5	940	-0.53%
2020/05/20	0	0.00	3	46.25	46.55	-3	894	-0.34%
2020/05/18	9	47.01	18	47.01	48.20	-9	866	-1.04%
2020/05/15	20	43.95	24	45.32	45.90	-4	783	-0.51%
2020/05/13	1	42.75	3	43.87	42.00	-2	774	-0.26%
2020/05/12	2	40.90	2	41.20	41.60	0	764	0.00%
2020/05/06	0	0.00	2	38.48	38.80	-2	817	-0.24%
2020/04/29	11	40.91	9	40.07	39.25	2	1,003	0.20%
2020/04/28	2	38.90	4	39.08	39.60	-2	1,028	-0.19%
2020/04/27	0	0.00	3	36.20	36.00	-3	1,038	-0.29%
2020/04/24	3	35.10	0	0.00	35.20	3	1,080	0.28%
2020/04/16	1	38.00	1	37.00	36.70	0	1,441	0.00%
2020/04/15	1	36.85	1	36.05	36.05	0	1,512	0.00%
2020/04/09	1	36.70	4	36.63	36.10	-3	1,552	-0.19%
2020/03/31	0	0.00	1	30.70	30.65	-1	1,643	-0.06%
2020/03/30	0	0.00	1	31.00	31.00	-1	1,667	-0.06%
2020/03/27	3	32.50	0	0.00	30.75	3	1,668	0.18%
2020/03/26	2	31.48	0	0.00	31.80	2	1,688	0.12%
2020/03/24	3	30.00	3	30.35	30.55	0	1,678	0.00%
2020/03/23	0	0.00	3	27.08	27.80	-3	1,671	-0.18%
2020/03/20	3	28.07	1	28.30	28.30	2	1,664	0.12%
2020/03/19	1	25.75	0	0.00	25.75	1	1,657	0.06%
2020/03/17	3	34.05	1	32.00	30.70	2	1,628	0.12%
2020/03/12	0	0.00	1	37.80	37.75	-1	1,580	-0.06%
2020/03/11	7	42.56	6	42.96	39.10	1	1,558	0.06%
2020/03/04	2	39.15	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	4	41.31	41.40	-4	1,429	-0.28%
2020/03/02	0	0.00	1	37.00	37.65	-1	1,408	-0.07%
2020/02/27	2	38.80	0	0.00	37.55	2	1,400	0.14%
2020/02/21	11	44.59	0	0.00	44.80	11	1,360	0.81%
2020/02/20	1	43.60	0	0.00	43.80	1	1,346	0.07%
2020/02/17	3	45.62	3	44.20	44.20	0	1,320	0.00%
2020/02/14	4	45.03	15	44.68	45.50	-11	1,299	-0.85%
2020/02/10	0	0.00	22	46.83	46.00	-22	1,193	-1.84%
2020/02/07	16	48.97	7	49.62	47.70	9	1,170	0.77%
2020/02/06	3	50.05	2	49.20	49.35	1	1,137	0.09%
2020/02/05	3	50.75	2	52.00	49.25	1	1,111	0.09%
2020/02/04	7	52.67	2	52.60	52.60	5	1,076	0.46%
2020/02/03	23	51.45	21	52.63	52.00	2	1,030	0.19%
2020/01/31	9	49.39	20	49.54	50.00	-11	925	-1.19%
2020/01/30	2	48.53	2	48.93	46.50	0	862	0.00%
2020/01/20	8	48.90	9	50.14	48.65	-1	830	-0.12%
2020/01/17	5	48.25	4	48.56	48.10	1	792	0.13%
2020/01/16	31.2	49.70	13	50.88	46.60	18.2	725	2.50%
2020/01/15	7	48.07	0	0.00	47.05	7	609	1.15%
2020/01/14	1	47.00	9	47.60	47.60	-8	544	-1.47%
2020/01/09	0	0.00	4	43.48	43.70	-4	408	-0.98%
2020/01/08	0	0.00	1	37.10	39.75	-1	327	-0.31%
2020/01/07	1	36.20	1	37.00	36.15	0	282	0.00%
2020/01/06	2	37.78	0	0.00	36.20	2	278	0.72%
2020/01/03	1	37.95	3	37.63	36.35	-2	273	-0.73%
2019/12/30	4	40.34	3	39.45	39.40	1	236	0.42%
2019/12/27	0	0.00	3	39.10	39.10	-3	199	-1.50%
2019/12/26	0	0.00	2	38.65	39.30	-2	169	-1.18%
2019/12/25	0	0.00	2	35.35	35.75	-2	112	-1.78%
2019/12/24	1	32.20	0	0.00	32.50	1	84	1.18%
2019/12/23	3	34.83	2	34.55	32.80	1	79	1.26%
2019/12/20	0	0.00	1	32.00	32.50	-1	52	-1.91%
2019/12/19	0	0.00	2	29.60	29.55	-2	44	-4.46%
2019/11/14	0	0.00	2	28.20	28.30	-2	54	-3.67%
2019/11/06	1	27.60	0	0.00	28.15	1	53	1.85%
2019/11/04	2	29.10	0	0.00	28.90	2	53	3.75%
2019/10/28	0	0.00	1	31.25	30.45	-1	49	-2.02%
2019/10/17	1	28.30	1	28.85	28.20	0	38	0.00%
2019/10/16	1	28.40	1	28.80	28.40	0	37	0.00%
2019/10/03	0	0.00	2	28.55	29.00	-2	40	-4.94%
2019/09/24	2	28.85	0	0.00	29.45	2	42	4.75%
2019/09/23	0	0.00	2	29.00	29.30	-2	41	-4.87%
2019/08/15	1	26.50	0	0.00	26.50	1	33	3.00%
2019/08/13	0	0.00	1	28.50	28.50	-1	33	-3.01%
2019/08/06	0	0.00	1	28.10	28.25	-1	36	-2.77%
2019/06/26	1	28.40	0	0.00	28.05	1	54	1.84%
2019/06/19	0	0.00	4	28.60	28.90	-4	109	-3.65%
2019/06/17	4	29.10	0	0.00	29.00	4	118	3.38%
2019/05/23	1	28.00	0	0.00	28.50	1	142	0.70%
2019/05/09	0	0.00	2	29.60	29.70	-2	156	-1.27%
2019/05/06	0	0.00	2	30.10	30.15	-2	156	-1.27%
2019/04/26	2	31.15	0	0.00	31.15	2	158	1.26%
2019/04/25	2	31.60	0	0.00	31.50	2	158	1.26%
2019/04/18	10	32.20	0	0.00	31.80	10	159	6.26%
2019/04/17	8	32.60	0	0.00	32.55	8	158	5.04%
2019/04/15	5	32.00	1	32.30	32.20	4	157	2.54%
2019/04/12	20	32.08	0	0.00	31.90	20	156	12.75%
2019/04/11	13	32.07	0	0.00	31.80	13	156	8.33%
2019/04/10	4	32.29	0	0.00	32.20	4	154	2.59%
2019/04/08	0	0.00	1	32.80	32.85	-1	153	-0.65%
2019/04/02	1	32.40	0	0.00	32.30	1	152	0.65%
2019/03/28	1	32.80	0	0.00	32.20	1	151	0.66%
2019/03/26	2	34.10	0	0.00	33.80	2	145	1.37%
2019/03/25	1	34.50	5	33.38	34.10	-4	138	-2.88%
2019/03/22	0	0.00	17	33.96	34.15	-17	124	-13.70%
2019/03/19	0	0.00	1	30.10	30.20	-1	98	-1.01%
2019/03/14	0	0.00	1	29.25	29.15	-1	112	-0.89%
2019/03/13	0	0.00	1.2	29.36	29.20	-1.2	115	-1.02%
2019/02/27	6	29.50	0	0.00	29.30	6	147	4.07%
2019/02/26	1	30.25	0	0.00	29.90	1	147	0.68%
2019/02/22	1	30.40	0	0.00	30.20	1	149	0.67%
2018/12/24	4	31.20	0	0.00	31.20	4	139	2.86%
2018/12/14	0	0.00	1	31.60	31.20	-1	130	-0.76%
2018/12/13	5	31.00	0	0.00	31.10	5	128	3.90%
2018/12/03	3	31.35	0	0.00	30.65	3	98	3.06%
2018/11/30	6	30.73	0	0.00	31.35	6	84	7.07%
2018/11/20	4	29.19	0	0.00	28.65	4	56	7.07%