雲科 (3191)-元富-高雄券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
114張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	21.95	0	0.00	22.00	0	68	0.00%
2024/04/15	0	0.00	4	20.50	20.50	-4	74	-5.38%
2024/03/13	0	0.00	2	22.60	22.50	-2	128	-1.56%
2024/03/12	0	0.00	2	22.65	22.90	-2	129	-1.55%
2024/03/11	0	0.00	1	22.60	22.65	-1	130	-0.76%
2024/03/05	0	23.30	0	0.00	23.50	0	133	0.00%
2024/02/26	0	23.15	0	0.00	22.50	0	132	0.00%
2023/11/03	0	0.00	24	11.01	11.20	-24	71	-33.37%
2023/07/31	0	0.00	3	15.83	15.55	-3	285	-1.05%
2023/07/27	1	16.10	0	0.00	16.55	1	260	0.38%
2023/07/14	4	12.43	0	0.00	11.95	4	180	2.22%
2023/04/14	0	8.78	0	0.00	7.98	0	43	0.01%
2022/10/18	0	0.00	2	8.00	8.01	-2	70	-2.85%
2022/09/26	0	0.00	10	9.04	9.44	-10	66	-15.07%
2022/07/12	0	0.00	4	8.62	8.77	-4	55	-7.21%
2022/07/06	0	0.00	7	8.70	8.69	-7	58	-11.87%
2022/06/22	0	0.00	5	9.00	8.95	-5	63	-7.89%
2022/05/18	0	0.00	8	9.30	9.32	-8	76	-10.43%
2022/02/10	0	0.00	6	11.40	11.20	-6	207	-2.89%
2022/01/17	4	11.10	0	0.00	10.80	4	178	2.24%
2022/01/11	1	9.74	0	0.00	9.90	1	129	0.77%
2021/12/20	15	7.81	0	0.00	7.81	15	61	24.53%
2021/12/16	0	0.00	15	7.00	7.00	-15	54	-27.46%
2021/07/20	0	0.00	8	8.18	8.16	-8	133	-6.01%
2021/07/09	0	0.00	10	8.05	8.05	-10	144	-6.92%
2021/04/12	5	7.65	0	0.00	7.65	5	302	1.65%
2021/03/24	16	8.00	0	0.00	7.98	16	263	6.08%
2021/03/23	5	8.00	0	0.00	8.00	5	260	1.92%
2021/02/01	0	0.00	6	8.70	8.82	-6	622	-0.96%
2020/12/22	0	0.00	7	10.46	10.45	-7	672	-1.04%
2020/12/15	0	0.00	12	10.95	10.90	-12	686	-1.75%
2020/12/14	1	11.55	0	0.00	11.60	1	688	0.15%
2020/12/11	10	11.22	11	11.47	11.35	-1	688	-0.15%
2020/12/09	13	13.03	0	0.00	12.70	13	680	1.91%
2020/12/04	0	0.00	10	10.10	10.40	-10	661	-1.51%
2020/12/01	11	10.11	0	0.00	10.10	11	650	1.69%
2020/11/19	1	8.80	0	0.00	8.80	1	595	0.17%
2020/11/17	10	9.72	0	0.00	9.72	10	561	1.78%
2020/11/13	4	12.05	0	0.00	12.00	4	474	0.84%
2020/11/03	1	21.30	0	0.00	21.30	1	335	0.30%
2020/10/27	1	35.50	0	0.00	35.90	1	328	0.30%
2020/10/21	1	37.30	0	0.00	36.95	1	345	0.29%
2020/10/20	2	37.48	1	37.80	37.80	1	344	0.29%
2020/10/06	2	37.80	0	0.00	37.90	2	329	0.61%
2020/09/24	1	38.10	0	0.00	38.90	1	343	0.29%
2020/09/23	1	40.25	1	41.00	38.05	0	345	0.00%
2020/09/21	1	40.35	0	0.00	40.00	1	345	0.29%
2020/09/17	3	40.30	0	0.00	40.30	3	350	0.86%
2020/09/10	8	41.11	0	0.00	41.45	8	364	2.19%
2020/08/13	0	0.00	4	40.00	40.00	-4	400	-1.00%
2020/08/07	1	38.00	0	0.00	39.95	1	379	0.26%
2020/07/30	1	41.00	0	0.00	41.25	1	362	0.28%
2020/07/17	0	0.00	1	44.10	43.75	-1	344	-0.29%
2020/07/14	0	0.00	1	47.20	46.90	-1	342	-0.29%
2020/07/13	0	0.00	1	44.90	44.70	-1	331	-0.30%
2020/07/10	1	45.00	0	0.00	45.00	1	348	0.29%
2020/07/08	6	47.60	0	0.00	47.35	6	351	1.70%
2020/07/03	1	48.45	0	0.00	48.45	1	348	0.29%
2020/07/02	0	0.00	1	48.65	48.65	-1	346	-0.29%
2020/06/23	1	47.45	2	47.05	47.45	-1	336	-0.30%
2020/06/22	0	0.00	2	47.35	47.35	-2	336	-0.59%
2020/06/18	0	0.00	5	47.29	47.05	-5	341	-1.47%
2020/06/17	9	50.19	5	48.30	48.30	4	344	1.16%
2020/06/16	7	48.26	0	0.00	49.50	7	332	2.11%
2020/06/15	0	0.00	6	46.33	46.40	-6	319	-1.88%
2020/06/08	1	47.80	1	48.50	48.00	0	358	0.00%
2020/06/05	1	47.50	0	0.00	47.55	1	363	0.28%
2020/06/04	0	0.00	1	45.70	45.70	-1	371	-0.27%
2020/06/03	2	43.50	0	0.00	45.50	2	377	0.53%
2020/05/18	2	45.00	0	0.00	45.00	2	545	0.37%
2020/05/08	1	45.45	0	0.00	45.30	1	555	0.18%
2020/05/06	1	45.70	0	0.00	45.50	1	557	0.18%
2020/04/24	1	44.70	0	0.00	46.50	1	618	0.16%
2020/04/15	2	49.08	0	0.00	47.00	2	638	0.31%
2020/03/18	0	0.00	0.1	49.90	46.00	-0.1	715	-0.01%
2020/03/11	1	50.80	1	49.00	49.90	0	728	0.00%
2020/03/10	0.1	49.80	0	0.00	50.00	0.1	730	0.01%
2020/03/09	0	0.00	1	50.20	47.00	-1	727	-0.14%
2020/03/05	1	48.55	2	47.90	48.25	-1	729	-0.14%
2020/03/04	3	49.23	0	0.00	48.50	3	731	0.41%
2020/03/03	0	0.00	3	51.77	53.10	-3	718	-0.42%
2020/03/02	0	0.00	2	47.25	49.50	-2	708	-0.28%
2020/02/27	3	44.50	3	43.03	45.00	0	705	0.00%
2020/02/26	5	41.31	0	0.00	41.00	5	705	0.71%
2020/02/14	0	0.00	1	38.40	39.50	-1	748	-0.13%
2020/02/12	1	38.60	0	0.00	38.35	1	748	0.13%
2020/01/31	1	38.00	1	40.50	40.50	0	693	0.00%
2020/01/07	1	49.50	0	0.00	49.70	1	688	0.15%
2020/01/02	1	48.50	2	49.15	49.60	-1	670	-0.15%
2019/12/27	1	48.05	1	49.45	48.05	0	625	0.00%
2019/12/26	1	49.00	0	0.00	48.25	1	624	0.16%
2019/12/24	1	53.50	0	0.00	53.10	1	600	0.17%
2019/12/12	1	54.40	0	0.00	54.40	1	649	0.15%
2019/12/10	14	57.98	5	59.50	58.00	9	660	1.36%
2019/12/06	10	56.55	10	57.00	56.50	0	692	0.00%
2019/12/03	1	54.00	0	0.00	53.80	1	768	0.13%
2019/12/02	6	54.30	0	0.00	54.40	6	758	0.79%
2019/11/29	4	54.50	0	0.00	54.40	4	756	0.53%
2019/11/22	1	52.60	0	0.00	54.50	1	717	0.14%
2019/11/20	3	52.20	0	0.00	49.90	3	692	0.43%
2019/11/01	1	43.00	0	0.00	43.20	1	764	0.13%
2019/09/24	1	41.90	0	0.00	39.00	1	675	0.15%
2019/09/11	0	0.00	40	34.45	34.45	-40	546	-7.32%
2019/08/27	0	0.00	4	21.55	21.85	-4	314	-1.27%
2019/08/22	0	0.00	0	21.75	21.90	0	298	-0.01%
2019/08/01	4	20.90	0	0.00	20.90	4	111	3.60%
2019/05/24	0	0.00	20	17.15	17.15	-20	155	-12.86%
2019/05/23	40	15.50	0	0.00	15.60	40	150	26.52%
2019/04/03	0	19.05	0	0.00	19.15	0	69	0.00%
2018/12/04	0	0.00	13	14.16	14.40	-13	49	-26.36%
2018/11/29	0	0.00	3	14.50	14.20	-3	50	-6.00%
2018/11/27	0	0.00	10	14.55	14.95	-10	49	-20.18%
2018/09/03	0	0.00	6	19.00	19.05	-6	50	-12.00%
2018/08/15	0	0.00	2	18.15	18.00	-2	52	-3.83%
2018/05/21	0	0.00	2	18.53	18.60	-2	202	-0.99%
2018/05/17	2	18.08	0	0.00	18.20	2	209	0.95%
2018/01/02	0	0.00	1	15.85	15.90	-1	111	-0.89%