全科 (3209)-元富-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
623張
產業
上市電子通路類股▼0.43%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.2	34.60	0	0.00	34.70	0.2	4,739	0.00%
2024/12/16	0.2	34.80	0	0.00	34.70	0.2	4,751	0.00%
2024/12/12	1	35.15	0	0.00	35.10	1	4,776	0.02%
2024/12/10	0.3	35.45	1	35.75	35.40	-0.7	4,851	-0.01%
2024/12/09	2	36.33	0	0.00	36.15	2	4,905	0.04%
2024/12/05	0.2	36.05	0	0.00	35.95	0.2	4,889	0.00%
2024/12/03	3	36.10	0	0.00	36.00	3	4,863	0.06%
2024/12/02	4.1	36.25	0	0.00	36.15	4.1	4,849	0.08%
2024/11/28	1	35.90	0	0.00	36.35	1	4,834	0.02%
2024/11/27	1.2	36.62	0	0.00	36.40	1.2	4,825	0.03%
2024/11/26	0	0.00	1	37.25	37.35	-1	4,787	-0.02%
2024/11/25	1	37.35	0	0.00	37.40	1	4,772	0.02%
2024/11/22	0.1	37.40	0	0.00	37.00	0.1	4,763	0.00%
2024/11/21	0.1	37.45	0	0.00	37.05	0.1	4,746	0.00%
2024/11/20	8.2	37.65	4	37.13	37.30	4.2	4,729	0.09%
2024/11/18	0	0.00	0.8	39.05	39.20	-0.8	4,562	-0.02%
2024/11/15	2	40.28	4	40.13	39.20	-2	4,517	-0.04%
2024/11/14	2	39.70	0	0.00	39.25	2	4,472	0.04%
2024/11/13	8	39.83	8	39.66	39.40	0	4,474	0.00%
2024/11/12	1	39.10	0	0.00	40.00	1	4,454	0.02%
2024/11/11	1	38.95	1	39.80	40.10	0	4,409	0.00%
2024/11/08	0.1	38.95	0	0.00	38.85	0.1	4,361	0.00%
2024/11/05	0	0.00	1	40.70	40.10	-1	4,236	-0.02%
2024/11/04	0	0.00	37	40.37	40.30	-37	4,193	-0.88%
2024/11/01	38	41.49	5	40.30	41.30	33	4,157	0.79%
2024/10/30	0	0.00	6	39.97	40.40	-6	4,038	-0.15%
2024/10/29	2.1	39.58	5	40.20	39.15	-2.9	4,023	-0.07%
2024/10/25	5	38.95	0	0.00	39.35	5	3,996	0.13%
2024/10/24	21.3	39.76	14	40.36	38.50	7.3	3,940	0.19%
2024/10/23	1.1	41.29	10	42.10	41.00	-8.9	3,708	-0.24%
2024/10/22	5	41.76	12	41.82	41.70	-7	3,640	-0.19%
2024/10/21	5	42.05	5	41.10	41.10	0	3,540	0.00%
2024/10/18	53.1	42.84	34	42.61	41.20	19.1	3,432	0.55%
2024/10/17	10	41.93	4	42.64	40.80	6	3,077	0.19%
2024/10/16	30	40.38	41	41.37	42.45	-11	2,733	-0.40%
2024/10/15	1.2	38.45	13	38.95	38.60	-11.8	2,419	-0.49%
2024/10/14	19.1	39.38	6	39.50	39.45	13.1	2,345	0.56%
2024/10/11	44	40.29	76	39.83	38.95	-32	2,233	-1.43%
2024/10/09	75	42.82	28.8	43.37	42.95	46.2	2,002	2.30%
2024/10/08	30.1	41.40	33	41.90	42.00	-3	1,528	-0.19%
2024/10/07	0	0.00	1	38.00	38.20	-1	1,163	-0.09%
2024/10/01	0.6	36.75	1	36.70	37.55	-0.4	1,179	-0.03%
2024/09/27	2	37.70	0	0.00	37.65	2	1,171	0.17%
2024/09/26	2	37.98	0	0.00	37.70	2	1,167	0.17%
2024/09/25	1	38.05	1	38.00	38.20	0	1,123	0.00%
2024/09/20	1	37.10	1	37.05	37.05	0	1,030	0.00%
2024/09/18	0	36.20	2	36.60	36.40	-2	1,012	-0.20%
2024/09/16	0.1	37.00	51	36.98	37.10	-50.9	998	-5.10%
2024/09/13	6	37.02	0	0.00	37.00	6	986	0.61%
2024/09/12	2	36.55	21	36.41	36.40	-19	980	-1.94%
2024/09/11	26	36.94	0	0.00	36.30	26	962	2.70%
2024/09/10	42	36.81	7	35.70	36.95	35	895	3.91%
2024/09/04	1	34.70	0	0.00	34.80	1	815	0.12%
2024/08/30	5	35.93	0	0.00	35.95	5	813	0.61%
2024/08/22	0	0.00	17	35.10	35.20	-17	816	-2.08%
2024/08/16	0	34.60	0	0.00	34.50	0	829	0.00%
2024/08/15	0.1	34.80	0	0.00	34.90	0.1	830	0.01%
2024/08/05	0	0.00	1	31.15	31.15	-1	821	-0.12%
2024/08/01	0	0.00	1	34.85	35.00	-1	790	-0.13%
2024/07/31	0.3	36.45	0	0.00	36.45	0.3	758	0.04%
2024/07/29	0	0.00	1	36.45	36.40	-1	690	-0.14%
2024/07/23	0	0.00	2	36.85	37.15	-2	675	-0.30%
2024/07/22	0.1	36.20	0	0.00	36.40	0.1	665	0.02%
2024/07/16	0	37.30	0	0.00	37.35	0	632	0.00%
2024/07/15	1.1	37.54	0	0.00	37.40	1.1	643	0.17%
2024/07/10	0	0.00	10	37.55	37.55	-10	647	-1.55%
2024/07/08	4	37.84	0	0.00	37.90	4	630	0.63%
2024/07/05	1	37.35	0	0.00	37.65	1	611	0.16%
2024/07/04	1	37.05	0	0.00	36.95	1	599	0.17%
2024/07/02	2	36.60	0	0.00	36.55	2	637	0.31%
2024/07/01	0.2	36.40	0	0.00	36.55	0.2	629	0.03%
2024/06/28	0.1	36.40	0	0.00	36.40	0.1	632	0.02%
2024/06/26	2.2	36.34	0	0.00	36.25	2.2	638	0.34%
2024/06/18	0	36.00	0	0.00	36.05	0	628	0.00%
2024/06/17	0.1	36.05	0	0.00	36.10	0.1	638	0.01%
2024/06/14	4.1	35.82	2	35.80	35.75	2.1	638	0.33%
2024/06/13	0.2	35.65	0	0.00	35.65	0.2	640	0.03%
2024/06/11	0.1	35.70	0	0.00	35.40	0.1	648	0.02%
2024/06/05	10	36.01	0	0.00	35.90	10	669	1.49%
2024/06/04	0.1	36.00	0	0.00	36.10	0.1	683	0.01%
2024/05/29	0.2	35.50	0	0.00	36.10	0.2	759	0.03%
2024/05/28	0.4	36.10	0	0.00	36.20	0.4	756	0.05%
2024/05/23	0	0.00	2	35.43	35.40	-2	749	-0.27%
2024/05/21	0	0.00	2	35.98	35.95	-2	752	-0.27%
2024/05/20	0	0.00	0.1	35.95	36.20	-0.1	752	-0.01%
2024/05/16	0.1	35.55	0	0.00	35.55	0.1	755	0.01%
2024/05/15	0.1	35.20	0	0.00	35.15	0.1	808	0.01%
2024/05/13	0.1	35.00	0	0.00	34.95	0.1	839	0.01%
2024/05/07	0.2	34.80	0	0.00	34.70	0.2	822	0.03%
2024/05/06	1	34.85	0	0.00	35.30	1	810	0.12%
2024/05/03	0.1	34.65	0	0.00	34.65	0.1	790	0.02%
2024/05/02	0.1	34.80	0	0.00	34.80	0.1	787	0.02%
2024/04/30	0.1	34.65	0	0.00	34.60	0.1	787	0.01%
2024/04/24	0.2	33.81	0	0.00	33.95	0.2	771	0.03%
2024/04/22	5	33.30	0	33.75	33.30	5	773	0.65%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	0.1	34.30	0	0.00	34.60	0.1	738	0.01%
2024/04/16	0.2	34.05	0	0.00	33.95	0.2	736	0.03%
2024/04/15	1.1	34.52	0	0.00	34.50	1.1	737	0.15%
2024/04/11	0	0.00	4	34.68	34.60	-4	723	-0.55%
2024/04/10	0.2	35.05	0	0.00	34.90	0.2	715	0.03%
2024/04/09	1	34.65	2	34.80	34.90	-1	703	-0.14%
2024/04/08	0.1	36.35	0	0.00	36.40	0.1	654	0.02%
2024/04/03	0.1	36.25	0	0.00	36.45	0.1	650	0.02%
2024/04/02	3	36.75	0	0.00	36.75	3	650	0.46%
2024/04/01	3	36.65	0	0.00	36.65	3	647	0.46%
2024/03/29	0.3	36.15	0	0.00	36.20	0.3	635	0.04%
2024/03/26	0.3	36.28	0	0.00	35.95	0.3	629	0.05%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/22	0.2	36.35	0	0.00	36.45	0.2	620	0.03%
2024/03/21	0	0.00	0.1	36.20	36.30	-0.1	618	-0.01%
2024/03/18	0.2	36.00	0	0.00	36.00	0.2	608	0.03%
2024/03/15	0.1	35.80	0	0.00	35.80	0.1	609	0.01%
2024/03/12	0.3	36.43	30	35.65	35.75	-29.7	605	-4.90%
2024/03/08	0.8	35.66	0	0.00	35.50	0.8	595	0.13%
2024/03/07	0.2	36.40	0	0.00	36.35	0.2	585	0.03%
2024/03/06	0.3	36.97	0	0.00	37.00	0.3	583	0.05%
2024/03/05	1.2	37.48	2	37.28	37.20	-0.8	581	-0.14%
2024/03/04	0	0.00	1	37.05	37.20	-1	554	-0.18%
2024/03/01	0.1	36.35	0	0.00	36.35	0.1	535	0.02%
2024/02/29	0.1	36.30	0	0.00	36.30	0.1	539	0.02%
2024/02/27	0.1	36.35	0	0.00	36.20	0.1	547	0.02%
2024/02/26	0.1	36.60	1	36.55	36.60	-0.9	546	-0.16%
2024/02/22	2.2	36.83	2	36.65	36.60	0.2	556	0.04%
2024/02/21	2.1	36.90	2	36.85	36.85	0.1	556	0.02%
2024/02/20	1.1	37.28	0	0.00	36.95	1.1	562	0.20%
2024/02/19	2.1	37.19	0	0.00	37.35	2.1	556	0.38%
2024/02/16	2	37.25	1	37.70	37.55	1	544	0.18%
2024/02/15	0.1	36.35	0	0.00	36.30	0.1	492	0.02%
2024/02/02	0.2	35.60	0	0.00	35.45	0.2	475	0.04%
2024/01/17	0.2	34.75	0	0.00	34.50	0.2	506	0.04%
2024/01/16	0	35.10	0	0.00	34.90	0	501	0.00%
2024/01/15	0.1	35.20	1	34.95	35.15	-0.9	502	-0.18%
2024/01/10	0.1	34.85	0	0.00	34.65	0.1	529	0.02%
2024/01/05	0.1	36.20	0	0.00	36.30	0.1	508	0.02%
2024/01/04	0	0.00	2	36.40	36.30	-2	525	-0.38%
2023/12/29	0.1	36.30	0	0.00	36.30	0.1	531	0.02%
2023/12/28	0.1	36.20	0	0.00	36.20	0.1	540	0.02%
2023/12/27	0.3	36.32	0	0.00	36.30	0.3	541	0.06%
2023/12/18	0	36.15	0	0.00	36.10	0	562	0.00%
2023/12/15	0.1	36.50	0	0.00	36.45	0.1	578	0.01%
2023/12/13	2	36.10	0	0.00	36.20	2	609	0.33%
2023/12/12	0.1	35.75	0	0.00	35.60	0.1	656	0.02%
2023/12/07	0	0.00	2	36.80	36.70	-2	831	-0.24%
2023/11/30	0	0.00	1	37.05	37.15	-1	1,035	-0.10%
2023/11/27	0.1	36.40	0	0.00	36.45	0.1	1,023	0.01%
2023/11/24	2	36.88	0	0.00	37.00	2	1,017	0.20%
2023/11/15	0.1	35.80	0	0.00	35.75	0.1	984	0.01%
2023/11/07	0	0.00	3	34.70	34.70	-3	1,050	-0.29%
2023/10/19	0.1	34.00	0	0.00	34.00	0.1	1,439	0.01%
2023/10/18	0	35.00	0	0.00	35.50	0	1,441	0.00%
2023/10/16	0.1	34.00	1	34.00	33.95	-0.9	1,457	-0.06%
2023/10/13	0	0.00	1	34.30	34.10	-1	1,468	-0.07%
2023/10/12	0.2	33.70	0	0.00	34.05	0.2	1,482	0.01%
2023/10/03	0.2	34.80	0	0.00	34.55	0.2	1,572	0.01%
2023/09/27	0.2	34.70	0	0.00	34.70	0.2	1,582	0.01%
2023/09/22	1	35.00	0	0.00	34.95	1	1,597	0.06%
2023/09/20	0.1	35.65	0	0.00	35.05	0.1	1,595	0.01%
2023/09/19	3.1	36.06	0	0.00	35.70	3.1	1,585	0.20%
2023/09/18	0	0.00	1	36.90	36.65	-1	1,570	-0.06%
2023/09/15	5.3	37.22	2	37.00	36.90	3.3	1,561	0.21%
2023/09/14	0	0.00	2	37.35	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	1	37.00	37.00	-1	1,427	-0.07%
2023/09/11	0.1	35.55	0	0.00	35.05	0.1	1,348	0.01%
2023/09/08	1	36.40	0	0.00	37.00	1	1,321	0.08%
2023/09/07	1	36.80	0	0.00	36.65	1	1,301	0.08%
2023/09/06	0	0.00	3	35.70	35.95	-3	1,209	-0.25%
2023/08/25	0	0.00	6	33.85	34.00	-6	1,217	-0.49%
2023/08/18	0	33.30	0	0.00	33.25	0	1,240	0.00%
2023/08/16	2.1	32.69	0	0.00	33.15	2.1	1,236	0.17%
2023/08/15	0.1	33.45	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	1.2	34.00	1	34.00	33.85	0.2	1,203	0.02%
2023/08/10	1.8	34.69	0	0.00	34.65	1.8	1,189	0.15%
2023/08/08	0	34.40	0	0.00	34.40	0	1,167	0.00%
2023/08/04	0.7	35.78	0	0.00	35.15	0.7	1,271	0.06%
2023/07/28	5	39.65	0	0.00	39.60	5	1,121	0.45%
2023/07/27	0.2	39.45	0	0.00	39.45	0.2	1,093	0.02%
2023/07/25	0	0.00	2	39.35	39.45	-2	1,080	-0.19%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/19	3	39.30	0	0.00	39.25	3	1,074	0.28%
2023/07/17	0.1	40.30	0	0.00	40.20	0.1	1,085	0.01%
2023/07/12	0	0.00	2	39.00	39.30	-2	1,107	-0.18%
2023/07/11	1	39.10	0	0.00	39.10	1	1,139	0.09%
2023/07/10	2.5	39.08	0	0.00	38.95	2.5	1,181	0.21%
2023/06/16	0.5	41.75	0	0.00	41.70	0.5	1,366	0.04%
2023/06/15	0.1	41.80	1.1	41.80	41.75	-1	1,395	-0.07%
2023/06/14	0	0.00	2	41.55	42.05	-2	1,429	-0.14%
2023/06/12	0	0.00	2	41.15	41.10	-2	1,637	-0.12%
2023/06/08	0.5	42.25	0	0.00	42.25	0.5	1,725	0.03%
2023/05/31	3	41.80	0	0.00	41.85	3	2,146	0.14%
2023/05/16	1	41.30	3	41.25	41.15	-2	2,513	-0.08%
2023/05/15	1.1	41.20	1	41.15	41.10	0.1	2,535	0.00%
2023/05/12	1	40.30	1	40.50	41.05	0	2,563	0.00%
2023/05/11	2	40.65	2	40.20	40.45	0	2,632	0.00%
2023/05/10	5	39.69	4	39.95	40.50	1	2,600	0.04%
2023/05/09	1	42.40	1	42.50	42.50	0	2,499	0.00%
2023/05/05	1	42.60	0	0.00	42.60	1	2,493	0.04%
2023/05/04	0	0.00	1	42.55	42.60	-1	2,496	-0.04%
2023/04/28	1	41.30	1	41.50	41.60	0	2,496	0.00%
2023/04/26	1	40.70	1	40.90	41.05	0	2,499	0.00%
2023/04/24	0	0.00	0	41.65	41.70	0	2,478	0.00%
2023/04/21	0	41.65	0	0.00	41.50	0	2,474	0.00%
2023/04/19	0	42.80	0	0.00	42.65	0	2,456	0.00%
2023/04/17	0.1	43.00	1	43.10	42.95	-0.9	2,424	-0.04%
2023/04/14	6	43.52	1	43.55	43.15	5	2,411	0.21%
2023/04/13	1	43.25	2	42.80	43.20	-1	2,368	-0.04%
2023/04/12	2	42.95	4	42.83	42.70	-2	2,314	-0.09%
2023/03/31	0	0.00	3	41.07	41.10	-3	2,152	-0.14%
2023/03/30	0	40.60	0	0.00	40.45	0	2,129	0.00%
2023/03/24	10	40.40	0	0.00	40.25	10	2,093	0.48%
2023/03/22	1	41.00	0	0.00	40.75	1	2,059	0.05%
2023/03/21	3	41.10	3	40.70	40.75	0	2,038	0.00%
2023/03/20	1	40.25	0	0.00	40.30	1	2,006	0.05%
2023/03/17	0	39.30	0	0.00	39.70	0	1,974	0.00%
2023/03/16	1	38.80	0	0.00	38.80	1	1,945	0.05%
2023/03/15	2.1	39.22	1	39.15	38.95	1.1	1,895	0.06%
2023/03/14	1	39.30	1	39.55	40.35	0	1,725	0.00%
2023/03/13	5	39.81	0	0.00	39.85	5	1,678	0.30%
2023/02/24	5	43.74	0	0.00	43.70	5	1,090	0.46%
2023/02/20	6	41.57	6	41.75	41.80	0	946	0.00%
2023/02/17	2	42.25	0	0.00	41.80	2	908	0.22%
2023/02/16	2	42.75	0	0.00	42.80	2	857	0.23%
2023/02/15	0.1	41.70	0.3	41.60	41.85	-0.2	832	-0.03%
2023/02/14	0	0.00	0.4	41.45	41.30	-0.4	796	-0.05%
2023/02/09	0	0.00	1	40.50	40.95	-1	730	-0.14%
2023/02/03	0	0.00	1	39.20	39.15	-1	649	-0.15%
2023/01/17	0	38.00	0	0.00	38.00	0	605	0.00%
2023/01/16	0.1	37.55	0	0.00	37.50	0.1	591	0.02%
2023/01/09	0	0.00	3	37.50	37.50	-3	607	-0.49%
2023/01/03	0	0.00	1	36.00	36.05	-1	615	-0.16%
2022/12/15	0.1	36.10	0	0.00	36.05	0.1	675	0.02%
2022/12/14	0	0.00	1.5	35.93	36.00	-1.5	680	-0.22%
2022/12/08	0	0.00	1	36.30	35.90	-1	688	-0.15%
2022/11/30	0.1	35.00	0	0.00	35.10	0.1	678	0.01%
2022/11/25	0	0.00	2	34.60	34.60	-2	711	-0.28%
2022/11/16	4	34.45	0	0.00	34.30	4	790	0.51%
2022/11/15	0.1	34.75	0	0.00	34.70	0.1	797	0.01%
2022/11/11	1	34.85	0	0.00	34.70	1	839	0.12%
2022/11/08	1	33.65	0	0.00	33.70	1	842	0.12%
2022/10/27	0	0.00	0.1	30.25	30.50	-0.1	1,013	-0.01%
2022/10/14	0.2	32.00	0	0.00	31.85	0.2	1,031	0.02%
2022/10/13	0	31.55	1	32.00	31.45	-1	1,070	-0.09%
2022/10/12	0.8	32.75	0	0.00	32.60	0.8	1,062	0.08%
2022/09/29	0.2	33.65	0.3	33.70	33.50	-0.2	1,142	-0.01%
2022/09/26	2.2	34.09	0	0.00	33.75	2.2	1,140	0.19%
2022/09/22	0.4	35.45	0	0.00	35.35	0.4	1,144	0.03%
2022/09/21	0	0.00	1	35.25	35.20	-1	1,142	-0.09%
2022/09/19	1.1	35.90	0	0.00	35.80	1.1	1,139	0.10%
2022/09/16	1	36.25	0	0.00	36.20	1	1,141	0.09%
2022/09/15	1	36.60	0	0.00	36.55	1	1,151	0.09%
2022/09/14	1	36.35	0	0.00	36.55	1	1,166	0.09%
2022/09/13	0	0.00	1	36.75	36.65	-1	1,173	-0.09%
2022/09/07	1	36.40	0	0.00	36.50	1	1,228	0.08%
2022/09/05	5	36.71	0.5	36.70	36.75	4.5	1,336	0.34%
2022/09/01	2	37.28	0	0.00	37.30	2	1,384	0.14%
2022/08/26	1	38.10	0	0.00	38.10	1	1,555	0.06%
2022/08/23	0	0.00	3	38.68	38.60	-3	1,552	-0.19%
2022/08/22	2	39.35	7	39.47	39.20	-5	1,538	-0.33%
2022/08/18	1.1	39.34	0	0.00	39.15	1.1	1,519	0.07%
2022/08/17	1	39.35	0	0.00	38.80	1	1,487	0.07%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/15	10	38.85	4	39.00	38.85	6	1,503	0.40%
2022/08/10	0	0.00	1	38.25	38.10	-1	1,572	-0.06%
2022/08/09	2	38.30	1	37.80	38.15	1	1,562	0.06%
2022/08/08	1	36.50	0	0.00	36.90	1	1,537	0.07%
2022/08/04	1	34.00	0	0.00	34.50	1	1,532	0.07%
2022/08/02	1	34.70	0	0.00	34.60	1	1,570	0.06%
2022/07/29	1	35.00	0	0.00	34.85	1	1,610	0.06%
2022/07/28	1	34.20	0	0.00	34.20	1	1,605	0.06%
2022/07/26	0	0.00	1	33.95	34.10	-1	1,624	-0.06%
2022/07/20	10	39.12	0	0.00	38.75	10	1,617	0.62%
2022/07/19	3	38.80	0	0.00	38.80	3	1,603	0.19%
2022/07/15	0.1	37.60	0	0.00	37.55	0.1	1,618	0.00%
2022/07/07	1.3	34.65	0	0.00	35.55	1.3	1,829	0.07%
2022/07/04	1	34.60	0	0.00	34.40	1	1,883	0.05%
2022/06/23	1	37.35	0	0.00	36.85	1	2,042	0.05%
2022/06/20	4	37.98	0	0.00	37.60	4	2,588	0.15%
2022/06/17	2	38.50	10	38.80	38.90	-8	2,583	-0.31%
2022/06/15	0.1	40.00	0	0.00	40.00	0.1	2,595	0.00%
2022/06/14	1	39.40	0	0.00	39.95	1	2,630	0.04%
2022/06/09	0	0.00	1.4	41.70	41.85	-1.4	2,511	-0.06%
2022/06/08	2	41.38	2	41.90	40.30	0	2,470	0.00%
2022/06/07	0	0.00	0.3	40.00	40.05	-0.3	2,396	-0.01%
2022/06/01	0	0.00	5	39.70	39.60	-5	2,480	-0.20%
2022/05/25	5	39.00	0	0.00	39.20	5	3,015	0.17%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/19	1	39.10	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	4	40.46	41.00	-4	3,091	-0.13%
2022/05/17	0	39.70	5	39.51	39.70	-5	3,073	-0.16%
2022/05/16	1.1	39.35	2	39.38	39.30	-0.9	3,069	-0.03%
2022/05/13	1	39.30	0	0.00	39.40	1	3,063	0.03%
2022/05/11	1	39.65	0	0.00	39.00	1	3,061	0.03%
2022/05/05	0	0.00	0.2	38.95	38.80	-0.2	2,994	-0.01%
2022/05/03	0	0.00	1	38.20	38.30	-1	2,976	-0.03%
2022/04/27	2	36.68	0	0.00	37.35	2	2,962	0.07%
2022/04/25	3	37.20	0	0.00	37.60	3	2,945	0.10%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	5	38.18	0	0.00	38.20	5	2,902	0.17%
2022/04/20	0	0.00	2	40.50	38.80	-2	2,864	-0.07%
2022/04/19	2	39.70	26	39.54	40.20	-24	2,744	-0.87%
2022/04/18	3	38.10	0	0.00	38.20	3	2,666	0.11%
2022/04/15	0.1	38.45	1	38.40	38.40	-0.9	2,655	-0.03%
2022/04/13	5	38.50	0	0.00	38.45	5	2,623	0.19%
2022/04/12	0	0.00	1	38.45	38.45	-1	2,610	-0.04%
2022/04/11	6	38.15	0	0.00	38.10	6	2,590	0.23%
2022/04/08	0	0.00	10	38.98	38.55	-10	2,573	-0.39%
2022/04/07	7	38.09	0	0.00	37.90	7	2,523	0.28%
2022/04/06	0	0.00	7	38.77	38.70	-7	2,488	-0.28%
2022/04/01	2	38.10	0	0.00	38.30	2	2,470	0.08%
2022/03/31	2	38.08	20	38.00	37.80	-18	2,453	-0.73%
2022/03/30	1	38.50	0	0.00	38.10	1	2,432	0.04%
2022/03/29	5	38.06	1	38.10	38.05	4	2,409	0.17%
2022/03/28	23	38.32	17	38.49	38.65	6	2,366	0.25%
2022/03/24	19.5	39.04	12	38.96	38.85	7.5	2,242	0.34%
2022/03/23	17	38.09	10	38.90	38.90	7	1,983	0.35%
2022/03/16	0	34.20	0	0.00	34.15	0	1,614	0.00%
2022/03/15	0.1	34.45	0	0.00	34.40	0.1	1,594	0.01%
2022/03/14	0	0.00	1	34.11	34.45	-1	1,566	-0.07%
2022/03/10	6	34.79	0.6	34.70	34.65	5.4	1,536	0.35%
2022/03/08	1	34.60	0	0.00	34.10	1	1,464	0.07%
2022/03/07	5	34.70	0	0.00	34.95	5	1,422	0.35%
2022/03/04	0	35.30	0	0.00	35.30	0	1,372	0.00%
2022/03/03	2	37.65	2	36.85	36.10	0	1,319	0.00%
2022/03/02	1	36.90	3	37.65	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	1	34.70	34.80	-1	968	-0.10%
2022/02/25	0	0.00	2	33.68	33.95	-2	904	-0.22%
2022/02/21	1	32.20	0	0.00	32.25	1	666	0.15%
2022/02/18	0	0.00	1	31.65	31.75	-1	626	-0.16%
2022/02/17	1	31.65	3	31.25	31.10	-2	604	-0.33%
2022/02/16	0	30.75	1	30.70	30.85	-1	559	-0.18%
2022/02/15	0.1	30.55	1	30.60	30.55	-0.9	552	-0.16%
2022/02/14	0	0.00	3	30.30	30.35	-3	542	-0.55%
2022/02/11	0	0.00	3	30.67	30.50	-3	523	-0.57%
2022/02/10	2	29.90	7	29.94	30.10	-5	498	-1.00%
2022/01/24	2	28.50	0	0.00	28.60	2	535	0.37%
2022/01/18	0	29.00	0	0.00	28.95	0	573	0.00%
2022/01/17	0.1	28.70	0	0.00	28.65	0.1	567	0.02%
2022/01/12	2	28.60	0	0.00	28.60	2	582	0.34%
2022/01/07	1	28.80	0	0.00	28.90	1	579	0.17%
2022/01/05	2	29.30	0	0.00	29.20	2	580	0.34%
2021/12/28	2	29.40	0	0.00	29.40	2	603	0.33%
2021/12/16	0	28.70	0	0.00	28.70	0	643	0.00%
2021/12/15	0.1	28.70	0	0.00	28.65	0.1	647	0.02%
2021/12/14	1	28.60	0	0.00	28.60	1	652	0.15%
2021/12/09	4	29.15	0	0.00	29.15	4	649	0.62%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/11/17	2	29.28	0	0.00	29.40	2	967	0.21%
2021/11/16	1	29.20	0	0.00	29.25	1	975	0.10%
2021/11/15	0.1	29.55	0	0.00	29.50	0.1	973	0.01%
2021/11/09	3	29.50	0	0.00	29.40	3	1,003	0.30%
2021/11/08	8	29.43	0	0.00	29.55	8	1,024	0.78%
2021/11/02	0	0.00	1	30.70	30.45	-1	1,041	-0.10%
2021/10/25	1	29.10	0	0.00	29.05	1	1,103	0.09%
2021/10/18	0	29.10	0	0.00	29.00	0	1,282	0.00%
2021/10/15	0.1	29.20	0	0.00	29.00	0.1	1,308	0.01%
2021/10/07	0	0.00	1	29.35	29.10	-1	1,536	-0.07%
2021/10/01	1	28.60	10	28.50	28.50	-9	1,576	-0.57%
2021/09/29	4	29.09	0	0.00	29.10	4	1,585	0.25%
2021/09/22	4	29.38	0	0.00	29.50	4	1,604	0.25%
2021/09/17	0	0.00	1	29.90	29.85	-1	1,604	-0.06%
2021/09/13	0	0.00	1	30.65	30.50	-1	1,599	-0.06%
2021/09/03	1	28.70	0	0.00	28.80	1	1,513	0.07%
2021/08/30	10	31.25	0	0.00	31.30	10	1,390	0.72%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/13	0	0.00	10	30.45	30.20	-10	1,342	-0.75%
2021/08/11	1	30.35	0	0.00	29.95	1	1,323	0.08%
2021/08/04	0	0.00	3	30.58	30.55	-3	1,428	-0.21%
2021/07/29	1	32.00	1	30.90	30.95	0	1,527	0.00%
2021/07/23	0	0.00	1	30.85	30.75	-1	1,394	-0.07%
2021/07/16	0	0.00	1	31.20	31.35	-1	1,399	-0.07%
2021/07/15	11	30.36	0	0.00	30.55	11	1,348	0.82%
2021/07/06	0	0.00	8	29.35	29.35	-8	1,347	-0.59%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/06/11	1	28.20	4	28.15	28.25	-3	1,971	-0.15%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/05/19	0	0.00	3	27.75	27.90	-3	2,774	-0.11%
2021/05/18	0	0.00	6	26.90	27.40	-6	2,781	-0.22%
2021/05/17	6	26.15	0	0.00	26.00	6	2,777	0.22%
2021/05/04	0	0.00	3	27.50	27.80	-3	2,530	-0.12%
2021/04/29	0	0.00	5	29.60	29.40	-5	2,461	-0.20%
2021/04/27	3	29.17	0	0.00	29.10	3	2,418	0.12%
2021/04/15	0	28.60	2	28.80	28.80	-2	2,302	-0.09%
2021/04/13	2	28.50	0	0.00	28.50	2	2,262	0.09%
2021/04/12	0	29.00	35	29.00	29.10	-35	2,232	-1.57%
2021/04/09	0	0.00	3	29.00	29.05	-3	2,222	-0.13%
2021/04/08	3	29.60	0	0.00	29.50	3	2,186	0.14%
2021/04/07	35	29.27	0	0.00	29.70	35	2,151	1.63%
2021/04/06	0	0.00	1	27.75	28.20	-1	2,015	-0.05%
2021/03/31	0	0.00	2	27.60	27.65	-2	2,130	-0.09%
2021/03/30	20	27.33	0	0.00	27.50	20	2,121	0.94%
2021/03/29	1	27.15	0	27.10	27.15	1	2,104	0.05%
2021/03/26	0	0.00	5	27.25	27.15	-5	2,097	-0.24%
2021/03/24	15	27.20	13	26.99	27.00	2	2,087	0.10%
2021/03/17	2	26.50	2	26.65	27.25	0	1,896	0.00%
2021/03/16	0	26.40	14	26.74	26.50	-14	1,858	-0.75%
2021/03/15	0	0.00	2	26.80	26.95	-2	1,824	-0.11%
2021/03/12	2	26.58	3	26.05	26.55	-1	1,774	-0.06%
2021/03/11	16	25.33	1	25.25	25.40	15	1,684	0.89%
2021/03/10	0	0.00	8	24.90	25.05	-8	1,632	-0.49%
2021/03/08	2	24.65	0	0.00	24.70	2	1,619	0.12%
2021/03/04	0	0.00	1	24.85	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	4	24.60	24.60	-4	1,692	-0.24%
2021/02/25	0	0.00	30	24.70	24.50	-30	1,709	-1.76%
2021/02/24	4	25.25	20	25.40	24.95	-16	1,700	-0.94%
2021/02/22	0	0.00	0.2	23.70	23.70	-0.2	1,529	-0.01%
2021/02/18	0	0.00	1	23.35	23.35	-1	1,536	-0.07%
2021/01/19	0	0.00	1	22.65	22.60	-1	1,726	-0.06%
2021/01/18	10	22.55	0	0.00	22.60	10	1,752	0.57%
2021/01/15	0	0.00	1	22.65	22.65	-1	1,743	-0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/06	1	22.90	0	0.00	22.95	1	1,671	0.06%
2021/01/04	0	0.00	15	23.22	23.20	-15	1,650	-0.91%
2020/12/31	2	23.35	2	23.30	23.25	0	1,656	0.00%
2020/12/28	50	24.00	2	24.00	24.20	48	1,705	2.81%
2020/12/25	0	0.00	10	23.50	23.75	-10	1,571	-0.64%
2020/12/18	2	23.15	0	0.00	22.90	2	1,527	0.13%
2020/12/08	15	23.10	0	0.00	22.90	15	1,409	1.06%
2020/12/03	0	0.00	15	23.52	23.55	-15	1,344	-1.12%
2020/11/30	10	23.25	0	0.00	23.30	10	1,384	0.72%
2020/11/27	10	23.65	0	0.00	23.45	10	1,353	0.74%
2020/11/24	0	0.00	1	22.55	22.55	-1	1,179	-0.08%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	3	21.47	21.70	-3	1,097	-0.27%
2020/11/11	0	0.00	16.5	21.03	21.05	-16.5	998	-1.65%
2020/11/09	6	20.76	0	0.00	20.60	6	1,024	0.59%
2020/11/05	0	0.00	10	20.20	20.15	-10	967	-1.03%
2020/10/30	0	0.00	7	19.90	19.85	-7	977	-0.72%
2020/10/16	0	0.00	6	19.65	19.60	-6	1,046	-0.57%
2020/10/15	0	0.00	14	19.75	19.65	-14	1,052	-1.33%
2020/10/08	20	19.90	0	0.00	19.95	20	1,060	1.89%
2020/10/07	5	20.05	5	20.10	20.35	0	1,047	0.00%
2020/09/28	5	18.90	0	0.00	19.10	5	1,034	0.48%
2020/09/15	5	20.35	20	20.20	20.20	-15	1,170	-1.28%
2020/09/07	0	0.00	1	20.95	20.75	-1	1,164	-0.09%
2020/08/24	20	21.05	12	20.85	20.85	8	1,101	0.73%
2020/08/20	7	19.72	3	19.90	19.75	4	1,018	0.39%
2020/08/19	0	0.00	3	20.52	20.35	-3	997	-0.30%
2020/08/18	2	20.30	0	0.00	20.30	2	988	0.20%
2020/08/17	5	20.25	0	0.00	20.40	5	993	0.50%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/11	3	19.83	30	19.71	19.70	-27	954	-2.83%
2020/07/24	0	0.00	30	20.56	20.40	-30	946	-3.17%
2020/07/06	2	21.10	0	0.00	21.10	2	805	0.25%
2020/07/02	10	20.97	0	0.00	21.00	10	799	1.25%
2020/06/29	0	0.00	10	20.55	20.50	-10	788	-1.27%
2020/06/23	0	0.00	1	20.90	20.95	-1	783	-0.13%
2020/06/22	61	21.18	2	21.20	21.30	59	772	7.64%
2020/06/15	0	0.00	2	20.00	19.95	-2	683	-0.29%
2020/06/11	1	20.10	0	0.00	20.05	1	693	0.14%
2020/06/03	1	20.90	0	0.00	20.85	1	702	0.14%
2020/06/02	1	20.75	0	0.00	20.65	1	702	0.14%
2020/05/19	5	20.50	3.9	20.36	20.50	1.1	650	0.17%
2020/05/18	2	20.40	0	0.00	20.65	2	635	0.31%
2020/04/28	2	18.85	0	0.00	19.20	2	522	0.38%
2020/04/27	0	0.00	6	18.85	18.85	-6	544	-1.10%
2020/04/22	0	0.00	10	18.28	18.25	-10	550	-1.82%
2020/04/21	0	0.00	15	18.20	18.20	-15	549	-2.73%
2020/04/17	1	18.70	0	0.00	18.60	1	553	0.18%
2020/04/15	1	18.65	0	0.00	18.75	1	628	0.16%
2020/04/09	0	0.00	5	18.10	18.10	-5	640	-0.78%
2020/03/31	0	0.00	20	16.88	16.90	-20	650	-3.07%
2020/03/30	1	16.85	1	16.95	16.65	0	647	0.00%
2020/03/27	0	0.00	20	17.15	17.15	-20	642	-3.11%
2020/03/25	0	0.00	7	17.10	17.10	-7	645	-1.09%
2020/03/23	5	16.05	0	0.00	16.00	5	642	0.78%
2020/03/20	0	0.00	2	16.55	16.55	-2	650	-0.31%
2020/03/13	1	16.90	0	0.00	17.45	1	736	0.14%
2020/03/11	0	0.00	30	19.08	19.05	-30	728	-4.12%
2020/03/10	0	0.00	6	19.10	19.10	-6	732	-0.82%
2020/03/05	0	0.00	10	19.15	19.15	-10	818	-1.22%
2020/03/03	0	0.00	10	19.15	19.15	-10	831	-1.20%
2020/02/21	0	0.00	10	19.65	19.65	-10	970	-1.03%
2020/02/19	0	0.00	40	19.65	19.65	-40	1,021	-3.92%
2020/02/17	0	0.00	40	19.67	19.65	-40	1,086	-3.68%
2020/02/12	12	19.55	12	19.65	19.60	0	1,153	0.00%
2020/02/06	0	0.00	10	19.70	19.70	-10	1,168	-0.86%
2020/02/05	10	19.65	1	19.70	19.70	9	1,168	0.77%
2020/01/31	1	19.45	8	19.35	19.40	-7	1,162	-0.60%
2020/01/20	0	0.00	30	20.75	20.75	-30	1,184	-2.53%
2020/01/15	10	20.83	0	0.00	20.70	10	1,181	0.85%
2020/01/14	10	20.95	0	0.00	20.80	10	1,179	0.85%
2020/01/13	13	20.80	0	0.00	20.85	13	1,173	1.11%
2020/01/10	40	21.03	4	20.75	20.75	36	1,165	3.09%
2020/01/09	7	20.80	0	0.00	20.95	7	1,111	0.63%
2020/01/07	5	20.45	0	0.00	20.40	5	1,065	0.47%
2020/01/02	9	21.05	0	0.00	20.85	9	1,041	0.86%
2019/12/31	20	21.15	0	0.00	21.15	20	1,033	1.94%
2019/12/25	0	0.00	5	20.70	20.85	-5	997	-0.50%
2019/12/20	0	0.00	12	20.80	20.80	-12	977	-1.23%
2019/12/18	0	0.00	12	20.80	20.80	-12	970	-1.24%
2019/12/12	30	21.60	0	0.00	21.30	30	924	3.25%
2019/12/06	20	21.05	0	0.00	21.00	20	800	2.50%
2019/12/05	10	20.85	0	0.00	20.70	10	771	1.30%
2019/12/04	20	21.20	0	0.00	20.75	20	765	2.61%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/25	2	20.70	0	0.00	20.55	2	650	0.31%
2019/11/22	15	21.02	0	0.00	20.80	15	644	2.33%
2019/11/21	33	21.14	0	0.00	21.40	33	623	5.29%
2019/11/20	5	20.60	0	0.00	20.95	5	535	0.93%
2019/11/15	50	20.64	0	0.00	20.65	50	454	11.01%
2019/08/23	0	0.00	0	17.60	17.55	0	250	0.00%
2019/08/16	0.4	18.75	0	0.00	17.20	0.4	246	0.16%
2019/07/23	5	20.05	0	0.00	20.05	5	225	2.22%
2019/04/01	0	18.65	0	0.00	18.65	0	176	0.00%
2019/03/12	0	0.00	2	18.55	18.60	-2	149	-1.34%
2019/03/06	2	18.50	0	0.00	18.50	2	146	1.36%
2018/06/21	3	20.10	0	0.00	20.05	3	219	1.37%
2018/06/06	3	20.25	0	0.00	20.30	3	230	1.30%
2018/03/28	0	0.00	1	21.05	21.00	-1	309	-0.32%
2018/03/27	0	0.00	10	20.60	20.50	-10	291	-3.43%
2018/03/05	1	20.40	0	0.00	20.25	1	287	0.35%
2018/03/02	2	20.55	0	0.00	20.55	2	282	0.71%
2018/03/01	3	20.60	0	0.00	20.65	3	281	1.06%
2018/02/27	3	20.62	0	0.00	20.55	3	283	1.06%
2018/02/21	0	0.00	0.2	20.05	20.00	-0.2	302	-0.07%
2018/02/06	0	0.00	2	19.90	19.45	-2	306	-0.65%
2018/02/01	0	0.00	3	20.30	20.35	-3	303	-0.99%
2018/01/23	2	20.90	0	0.00	20.70	2	354	0.56%
2018/01/22	0.8	20.50	0	0.00	20.50	0.8	341	0.24%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析