台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273137.832137.25132.0011,6350.06%
2025/02/261138.501135.50135.5001,3780.00%
2025/02/251126.502130.75138.00-11,248-0.08%
2025/02/242124.001130.99131.5011,1270.09%
2025/02/213119.0011121.95123.50-8904-0.89%
2025/02/207112.645112.50112.5027230.28%
2025/02/194114.883114.33112.0016720.15%
2025/02/181105.0000.00108.5014770.21%
2025/02/1000.0011102.05100.00-11350-3.13%
2025/02/0700.00296.0096.20-2271-0.74%
2025/01/2200.000.382.3283.00-0.3225-0.13%
2025/01/20181.8000.0082.1012290.44%
2025/01/15082.8000.0082.1002330.01%
2025/01/0600.00185.5085.80-1255-0.39%
2025/01/0300.00186.6086.00-1263-0.38%
2024/12/31186.2000.0086.2013010.33%
2024/12/30187.0000.0086.7013230.31%
2024/12/2400.00186.1086.50-1391-0.26%
2024/12/2300.00086.0085.9004010.00%
2024/12/20185.0000.0084.9014240.24%
2024/12/16185.1000.0084.2015220.19%
2024/12/10087.5000.0088.0005340.01%
2024/12/0400.00187.8088.90-1579-0.17%
2024/12/03189.4000.0088.5015920.17%
2024/12/02185.6000.0086.4016020.17%
2024/11/26187.8000.0087.6016530.15%
2024/11/2500.00187.7088.20-1653-0.15%
2024/11/2200.00087.6087.5006550.00%
2024/11/20185.5000.0085.6016570.15%
2024/11/19185.2000.0085.4016590.15%
2024/11/15185.50185.2085.4006570.00%
2024/11/1400.00185.9085.50-1656-0.15%
2024/11/08187.8100.0088.0016490.16%
2024/11/07188.2000.0089.5016430.16%
2024/11/06092.4000.0091.9006300.00%
2024/11/05292.1100.0092.6026300.32%
2024/10/29193.9000.0093.8016480.15%
2024/10/2800.00194.3094.70-1644-0.16%
2024/10/24195.4000.0094.7016470.15%
2024/10/21195.8000.0096.0016500.15%
2024/10/18196.28195.2095.3006520.00%
2024/10/17196.9000.0096.3016540.15%
2024/10/16096.0000.0096.1006550.00%
2024/10/15096.70196.0095.80-1653-0.15%
2024/10/14195.5000.0095.4016530.15%
2024/10/09295.5500.0095.2026500.31%
2024/10/08397.3000.0097.5036450.47%
2024/10/071.1103.0000.00102.001.16350.17%
2024/09/300.1111.001110.00109.50-1644-0.15%
2024/09/2600.000108.50112.000629-0.01%
2024/09/200.2109.002110.50108.00-1.8584-0.31%
2024/09/1600.001101.50102.00-1539-0.19%
2024/09/10199.2000.0097.2015720.17%
2024/09/09198.8000.0099.9015700.18%
2024/09/051102.0000.00101.0015730.17%
2024/09/035105.005105.00105.0005540.00%
2024/09/02099.003106.50104.50-3550-0.54%
2024/08/12193.5000.0093.7016860.15%
2024/08/02194.0000.0093.6017320.14%
2024/07/3100.00091.8093.1007720.00%
2024/07/30090.5000.0092.8007800.00%
2024/07/19198.7000.0096.0018050.12%
2024/07/112100.00199.60100.0018540.12%
2024/07/101100.0000.00100.5018750.11%
2024/07/09599.30598.8098.8008950.00%
2024/07/0800.000.5103.00100.00-0.5906-0.06%
2024/07/051104.500.1103.50104.000.99260.09%
2024/07/0400.001106.50107.50-11,020-0.10%
2024/07/031112.002112.00111.00-11,077-0.09%
2024/07/021111.0000.00110.0011,0750.09%
2024/06/2600.001113.00112.50-11,087-0.09%
2024/06/241117.0000.00114.0011,0800.09%
2024/06/200.5116.0000.00117.000.51,0700.05%
2024/06/191114.001113.00113.5001,0570.00%
2024/06/171112.5000.00114.0011,0520.09%
2024/06/142110.2500.00110.5021,0430.19%
2024/06/1300.001108.00110.00-11,042-0.10%
2024/06/111108.002110.00107.50-11,054-0.09%
2024/06/052113.001114.00114.0011,0250.10%
2024/06/030.3111.5000.00111.500.31,0020.03%
2024/05/2900.001110.50111.00-11,001-0.10%
2024/05/1700.000101.00101.5009880.00%
2024/05/141101.001103.00102.5009980.00%
2024/05/0600.001102.00102.00-1894-0.11%
2024/05/035101.005100.50100.5008860.00%
2024/04/2400.00197.9097.90-1868-0.12%
2024/04/22193.7000.0093.0018630.12%
2024/04/1900.00296.0095.70-2852-0.23%
2024/04/18198.3000.0098.8018390.12%
2024/04/1500.001104.00103.00-1799-0.13%
2024/04/111110.001110.00110.5007900.00%
2024/04/104111.132112.25111.5027600.26%
2024/04/0300.00197.1096.70-1584-0.17%
2024/04/01090.5000.0090.6005710.00%
2024/03/25090.8000.0090.3006130.00%
2024/03/22090.5300.0090.0006320.00%
2024/03/2100.00291.3091.10-2654-0.31%
2024/03/18088.0000.0089.3008620.00%
2024/03/14189.5000.0088.7018950.11%
2024/03/130.185.8000.0086.500.11,0050.00%
2024/03/1100.00585.7084.90-51,087-0.46%
2024/03/0800.00187.6086.00-11,097-0.09%
2024/03/06089.30188.0089.90-11,124-0.09%
2024/03/0500.00192.0092.60-11,131-0.09%
2024/03/040.191.4000.0091.600.11,1410.00%
茂訊 相關文章
茂訊 相關影音