金麗科 (3228)-元富-高雄券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
484.0
漲跌
▼17.0
漲幅
-3.39%
成交量
1,320張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	496.41	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	504.00	4	503.25	501.00	-3	1,679	-0.18%
2024/04/01	0	551.00	0.1	559.83	560.00	-0.1	1,837	-0.01%
2024/03/26	1	547.00	1	529.03	560.00	0	1,835	0.00%
2024/03/19	0	0.00	1	445.00	444.50	-1	1,808	-0.06%
2024/03/18	0	0.00	1	453.00	455.00	-1	1,818	-0.05%
2024/03/15	0	0.00	1	442.40	438.50	-1	1,826	-0.06%
2024/03/14	5	465.80	4	445.00	455.00	1	1,834	0.05%
2024/03/07	0	0.00	1	531.00	521.00	-1	1,862	-0.05%
2024/03/06	0	0.00	1	512.00	500.00	-1	1,835	-0.05%
2024/03/05	1	495.00	0	0.00	511.00	1	1,831	0.05%
2024/03/04	1	484.00	1	484.50	477.50	0	1,803	0.00%
2024/02/27	0	0.00	0	489.50	483.00	0	1,779	0.00%
2024/02/23	0.1	477.00	0	0.00	475.00	0.1	1,828	0.01%
2024/02/22	1	494.00	1	459.50	494.00	0	1,843	0.00%
2024/02/21	1	454.50	0	0.00	454.50	1	1,839	0.05%
2024/02/20	0	520.00	0	0.00	505.00	0	1,819	0.00%
2024/02/15	1	484.00	1	523.00	519.00	0	1,861	0.00%
2024/02/01	1	440.00	1	449.34	438.00	0	1,910	0.00%
2024/01/30	1	453.00	1	457.00	448.50	0	1,949	0.00%
2024/01/26	0	0.00	3	396.00	419.50	-3	2,013	-0.15%
2024/01/25	0	0.00	1	391.00	391.00	-1	1,995	-0.05%
2024/01/24	1	390.00	0	0.00	390.00	1	1,995	0.05%
2024/01/23	0	0.00	2	394.00	394.50	-2	2,000	-0.10%
2024/01/22	1	383.00	1	390.00	394.50	0	2,000	0.00%
2024/01/19	1	382.00	1	382.50	382.00	0	1,993	0.00%
2024/01/18	1	388.50	0	0.00	381.50	1	2,006	0.05%
2024/01/17	5	383.60	3	367.00	396.50	2	2,002	0.10%
2024/01/16	1	401.00	0	0.00	400.50	1	1,948	0.05%
2024/01/15	0	0.00	0	395.00	397.00	0	1,924	0.00%
2024/01/11	0	0.00	3	375.17	386.00	-3	1,868	-0.16%
2024/01/10	2	355.75	0	0.00	352.00	2	1,831	0.11%
2024/01/09	0	0.00	1	328.50	345.00	-1	1,816	-0.06%
2024/01/08	1	324.50	2	327.00	321.00	-1	1,804	-0.06%
2024/01/05	3	324.17	1	334.00	327.00	2	1,793	0.11%
2024/01/04	1	318.50	0	0.00	320.00	1	1,756	0.06%
2024/01/03	0	0.00	2	291.25	301.00	-2	1,715	-0.12%
2024/01/02	0	0.00	2	279.00	280.00	-2	1,666	-0.12%
2023/12/29	2	276.00	1	275.00	280.00	1	1,649	0.06%
2023/12/20	1	269.00	1	267.00	268.00	0	1,553	0.00%
2023/12/18	0	0.00	3	263.16	264.00	-3	1,493	-0.20%
2023/12/14	2	275.00	0	0.00	272.50	2	1,475	0.14%
2023/12/12	1	279.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	0	0.00	1	284.00	285.00	-1	1,444	-0.07%
2023/12/06	1	270.00	0	0.00	265.00	1	1,365	0.07%
2023/12/05	0	0.00	1	249.00	263.00	-1	1,358	-0.07%
2023/12/04	0	0.00	4	272.75	268.00	-4	1,369	-0.29%
2023/12/01	0	0.00	1	265.50	278.00	-1	1,377	-0.07%
2023/11/30	1	251.00	2	254.50	261.00	-1	1,388	-0.07%
2023/11/29	1	247.00	1	251.00	247.00	0	1,411	0.00%
2023/11/27	0	240.00	0	0.00	232.00	0	1,434	0.00%
2023/11/24	0	0.00	2	222.00	242.50	-2	1,417	-0.14%
2023/11/22	2	246.00	0	0.00	254.00	2	1,349	0.15%
2023/11/21	0	0.00	1	234.97	231.50	-1	1,304	-0.08%
2023/11/20	1	199.00	1.1	222.29	222.00	-0.1	1,267	-0.01%
2023/11/17	1	189.56	1	192.00	203.00	0	1,223	0.00%
2023/11/15	4	188.38	4	187.50	186.00	0	1,213	0.00%
2023/11/14	0	0.00	1	185.96	186.50	-1	1,180	-0.09%
2023/11/10	0	162.50	2	160.75	165.00	-2	1,084	-0.18%
2023/11/09	1	147.50	1.1	141.09	152.50	-0.1	1,020	-0.01%
2023/11/08	1	143.00	10	139.90	139.00	-9	989	-0.91%
2023/11/07	10	143.00	3	138.50	147.50	7	976	0.72%
2023/11/06	1	138.00	0	0.00	144.00	1	943	0.11%
2023/11/03	3	130.00	1	127.00	131.00	2	897	0.22%
2023/11/01	0	0.00	0	119.00	119.50	0	867	0.00%
2023/10/26	0	0.00	1.2	121.81	122.00	-1.2	901	-0.14%
2023/10/25	0	0.00	5.1	115.85	121.00	-5.1	893	-0.57%
2023/10/18	0	0.00	2	121.50	119.50	-2	953	-0.21%
2023/10/16	0	0.00	1	120.00	121.50	-1	945	-0.11%
2023/10/13	0	0.00	2	113.25	117.00	-2	933	-0.21%
2023/10/12	1	106.50	0	0.00	109.50	1	938	0.11%
2023/09/27	0	0.00	1	109.00	106.50	-1	1,094	-0.09%
2023/09/26	1	111.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	1	109.00	0	0.00	109.00	1	1,107	0.09%
2023/09/20	0	0.00	2	109.00	108.00	-2	1,110	-0.18%
2023/09/15	0	0.00	1	119.50	113.50	-1	1,108	-0.09%
2023/09/08	2	121.25	1	120.50	120.50	1	1,123	0.09%
2023/09/07	5	119.40	0	0.00	124.00	5	1,113	0.45%
2023/09/06	0	0.00	3	119.17	119.50	-3	1,076	-0.28%
2023/09/05	2	110.75	0	0.00	109.00	2	1,041	0.19%
2023/09/04	2	114.00	0	0.00	116.00	2	1,020	0.20%
2023/09/01	1	106.00	0	0.00	106.00	1	996	0.10%
2023/08/21	0	0.00	0.1	97.03	98.10	-0.1	966	-0.01%
2023/08/14	0.1	107.00	1	108.00	106.00	-0.9	931	-0.10%
2023/08/09	1	119.00	0	0.00	116.00	1	893	0.11%
2023/08/07	0	0.00	1	122.00	122.50	-1	881	-0.11%
2023/07/31	0	0.00	1	126.50	123.50	-1	850	-0.12%
2023/07/26	0	0.00	2	120.00	121.00	-2	826	-0.24%
2023/07/25	1	125.50	1	122.50	122.50	0	820	0.00%
2023/07/24	0	0.00	0.1	121.00	122.50	-0.1	814	-0.01%
2023/07/20	0	0.00	0.1	131.58	133.50	-0.1	812	-0.02%
2023/07/19	2	133.50	1	133.50	134.50	1	808	0.12%
2023/07/18	0	0.00	1	132.50	131.00	-1	820	-0.12%
2023/07/14	1	137.00	1	135.50	135.50	0	802	0.00%
2023/07/13	1	134.50	1	139.50	139.00	0	794	0.00%
2023/07/06	0	0.00	1	149.00	147.50	-1	733	-0.14%
2023/07/05	0	0.00	2	158.00	157.00	-2	710	-0.28%
2023/06/30	1	163.50	2	162.50	161.00	-1	714	-0.14%
2023/06/29	1	161.50	0	0.00	165.00	1	719	0.14%
2023/06/28	0	0.00	1	162.00	160.00	-1	716	-0.14%
2023/06/20	1	168.00	2.1	166.90	164.50	-1.1	792	-0.14%
2023/06/19	2	167.00	1	171.00	167.00	1	824	0.12%
2023/06/15	3	164.00	3	167.00	165.00	0	802	0.00%
2023/06/14	4	163.88	3	161.50	160.50	1	798	0.13%
2023/06/13	5	160.90	5	159.00	158.50	0	800	0.00%
2023/06/02	2	161.75	0	0.00	159.00	2	882	0.23%
2023/06/01	0	0.00	1	161.50	164.00	-1	880	-0.11%
2023/05/29	1	168.50	1	170.00	169.00	0	954	0.00%
2023/05/25	1	164.50	1	166.50	163.00	0	991	0.00%
2023/05/22	1	168.50	0	0.00	165.00	1	1,098	0.09%
2023/05/19	1	166.00	0	0.00	169.00	1	1,100	0.09%
2023/05/11	0	0.00	0.7	161.00	162.00	-0.7	1,186	-0.06%
2023/05/08	0	0.00	1	169.00	167.00	-1	1,269	-0.08%
2023/05/04	0	0.00	1	167.50	168.00	-1	1,393	-0.07%
2023/05/03	1	167.00	1	168.00	168.00	0	1,422	0.00%
2023/04/28	0	0.00	1	165.00	165.00	-1	1,481	-0.07%
2023/04/27	0	161.00	0	0.00	160.00	0	1,503	0.00%
2023/04/26	1	161.00	1	160.00	161.00	0	1,513	0.00%
2023/04/25	1.1	159.23	0	0.00	159.00	1.1	1,520	0.07%
2023/04/24	0	0.00	5	167.50	169.00	-5	1,547	-0.32%
2023/04/21	0.1	168.00	0	0.00	167.50	0.1	1,582	0.01%
2023/04/20	1.3	176.88	0	0.00	174.00	1.3	1,628	0.08%
2023/04/19	1	180.00	1	179.00	179.00	0	1,670	0.00%
2023/04/18	5	180.00	0	0.00	179.50	5	1,725	0.29%
2023/04/13	3	186.17	1	188.00	183.50	2	1,773	0.11%
2023/04/12	0	195.50	0	0.00	193.50	0	1,779	0.00%
2023/04/11	1	195.50	0	0.00	194.00	1	1,780	0.06%
2023/03/24	6	198.25	7	198.14	196.50	-1	1,660	-0.06%
2023/03/23	1	195.50	8	197.00	196.00	-7	1,738	-0.40%
2023/03/22	11	193.91	9	195.67	197.50	2	1,787	0.11%
2023/03/21	3	189.17	0	0.00	186.00	3	1,761	0.17%
2023/03/20	0	0.00	1	185.50	187.00	-1	1,768	-0.06%
2023/03/15	6	184.83	6	186.58	181.50	0	2,006	0.00%
2023/03/14	2	179.00	0	0.00	179.00	2	2,058	0.10%
2023/03/10	3	189.33	3	188.50	186.50	0	2,115	0.00%
2023/03/08	0	0.00	1	192.50	195.00	-1	2,142	-0.05%
2023/03/07	2	194.25	0	0.00	194.00	2	2,146	0.09%
2023/03/06	1	199.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	201.50	2	203.50	199.00	-2	2,153	-0.09%
2023/03/01	0	197.50	1	203.00	201.50	-1	2,149	-0.05%
2023/02/24	1	195.00	1	199.00	195.50	0	2,112	0.00%
2023/02/23	3	196.50	4	197.50	197.50	-1	2,085	-0.05%
2023/02/22	3	193.67	0	0.00	191.50	3	2,052	0.15%
2023/02/21	0	0.00	0.2	198.00	202.00	-0.2	2,011	-0.01%
2023/02/20	0	0.00	14	198.64	200.00	-14	1,972	-0.71%
2023/02/17	3	191.83	0	0.00	191.50	3	1,935	0.15%
2023/02/16	6	197.50	2	195.25	195.50	4	1,925	0.21%
2023/02/13	0.2	193.00	1	193.50	191.50	-0.8	1,902	-0.04%
2023/02/10	6	193.08	9	194.00	191.50	-3	1,900	-0.16%
2023/02/09	22	204.93	10	208.50	196.50	12	1,967	0.61%
2023/02/08	25	202.46	26	206.81	205.00	-1	2,014	-0.05%
2023/02/03	1	197.50	0	0.00	195.00	1	2,194	0.05%
2023/02/02	2	200.25	5	199.10	203.00	-3	2,139	-0.14%
2023/02/01	1	185.50	4	189.50	188.50	-3	2,076	-0.14%
2023/01/31	2	185.50	0	185.50	185.00	2	2,058	0.10%
2023/01/30	1	188.00	0	0.00	186.00	1	2,052	0.05%
2023/01/17	1	184.01	4	189.00	187.50	-3	2,001	-0.15%
2023/01/16	0	0.00	1	183.00	185.50	-1	1,979	-0.05%
2023/01/12	2	185.75	0	0.00	180.50	2	1,953	0.10%
2023/01/11	0	0.00	2	186.75	186.00	-2	1,915	-0.10%
2023/01/10	2	180.50	4	186.88	180.50	-2	1,901	-0.11%
2023/01/09	1	177.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	2	156.50	3	159.50	175.00	-1	1,793	-0.06%
2023/01/05	1	162.00	0	0.00	163.00	1	1,746	0.06%
2023/01/04	3	177.33	0	0.00	176.50	3	1,738	0.17%
2023/01/03	1	178.50	1	183.50	183.50	0	1,725	0.00%
2022/12/16	2	193.00	0	0.00	192.50	2	2,308	0.09%
2022/12/15	3	204.17	1	197.50	200.00	2	2,323	0.09%
2022/12/14	0	0.00	5	201.10	208.00	-5	2,240	-0.22%
2022/12/13	1	190.00	0	0.00	189.50	1	2,197	0.05%
2022/12/12	14	189.86	14	191.50	190.50	0	2,197	0.00%
2022/12/09	1	202.50	2	205.75	194.00	-1	2,213	-0.05%
2022/12/08	4	191.50	3	194.67	198.00	1	2,173	0.05%
2022/12/07	1	218.00	2	197.75	196.50	-1	2,132	-0.05%
2022/12/06	1	212.00	1	217.00	218.00	0	2,085	0.00%
2022/12/05	0	0.00	1	198.00	198.50	-1	2,087	-0.05%
2022/12/02	1	180.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	0	0.00	1	184.00	183.50	-1	2,078	-0.05%
2022/11/30	2	190.00	0	0.00	189.50	2	2,068	0.10%
2022/11/25	1	212.00	1	216.50	200.50	0	2,164	0.00%
2022/11/24	9	210.56	2	216.00	210.00	7	2,164	0.32%
2022/11/22	0	0.00	1	191.00	196.50	-1	2,154	-0.05%
2022/11/18	1	216.00	0	0.00	201.00	1	2,192	0.05%
2022/11/15	0	0.00	1	182.00	183.00	-1	2,238	-0.04%
2022/11/14	0	0.00	4	181.50	183.00	-4	2,270	-0.18%
2022/11/11	0	0.00	1	181.00	179.50	-1	2,293	-0.04%
2022/11/10	1	173.00	0	0.00	174.00	1	2,309	0.04%
2022/11/09	0	0.00	1	165.00	176.00	-1	2,335	-0.04%
2022/11/07	6	178.67	1	179.00	177.50	5	2,369	0.21%
2022/11/04	5	165.90	6	169.75	172.00	-1	2,314	-0.04%
2022/11/03	3	162.00	3	164.67	165.50	0	2,255	0.00%
2022/11/02	3	149.83	2	155.50	158.00	1	2,134	0.05%
2022/11/01	1	145.00	0	0.00	144.00	1	2,068	0.05%
2022/10/26	0	0.00	1	135.00	128.00	-1	2,196	-0.05%
2022/10/25	3	143.67	4	142.00	142.00	-1	2,209	-0.05%
2022/10/24	3	158.33	0	0.00	157.50	3	2,250	0.13%
2022/10/18	0	0.00	6	148.00	148.50	-6	2,394	-0.25%
2022/10/12	0.1	212.00	0	0.00	215.50	0.1	2,489	0.00%
2022/10/11	3	216.00	0	0.00	216.00	3	2,474	0.12%
2022/10/07	10	239.65	1	241.00	239.50	9	2,472	0.36%
2022/10/06	22	252.93	22	251.93	252.50	0	2,464	0.00%
2022/10/05	0	0.00	2	277.75	250.00	-2	2,377	-0.08%
2022/10/04	4	279.88	2	278.00	274.00	2	2,310	0.09%
2022/09/29	4	288.50	4	289.50	281.50	0	2,157	0.00%
2022/09/27	1	307.00	0	0.00	319.00	1	2,078	0.05%
2022/09/26	1	328.00	0	0.00	312.00	1	2,115	0.05%
2022/09/23	4	348.25	2	354.75	340.50	2	2,146	0.09%
2022/09/16	2	360.75	2	348.00	348.00	0	2,414	0.00%
2022/09/15	9	372.78	9	373.78	367.00	0	2,426	0.00%
2022/09/14	1	374.00	0	375.50	372.50	1	2,421	0.04%
2022/09/13	1	377.00	0	0.00	375.50	1	2,385	0.04%
2022/09/12	1.1	358.23	1	369.00	375.50	0.1	2,335	0.00%
2022/09/08	2	340.00	1	340.00	347.00	1	2,277	0.04%
2022/09/06	0	0.00	1	336.00	324.50	-1	2,220	-0.05%
2022/09/05	5	336.50	3	326.50	326.50	2	2,212	0.09%
2022/09/02	0	0.00	1	334.00	334.00	-1	2,204	-0.05%
2022/09/01	2	318.75	1	311.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	3	318.50	325.00	-3	2,125	-0.14%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/26	1	335.00	0	0.00	324.50	1	2,147	0.05%
2022/08/23	0	0.00	1	326.50	323.00	-1	2,161	-0.05%
2022/08/12	0	0.00	9	337.00	335.00	-9	2,048	-0.44%
2022/08/11	1	337.50	2	340.50	333.50	-1	2,029	-0.05%
2022/08/09	1	304.00	1	306.50	327.50	0	1,981	0.00%
2022/08/08	4	307.13	6	305.25	307.00	-2	1,951	-0.10%
2022/08/04	0	0.00	1	309.00	313.00	-1	1,961	-0.05%
2022/08/03	10	306.80	10	309.10	312.00	0	1,943	0.00%
2022/08/02	10	314.40	0	0.00	305.00	10	1,915	0.52%
2022/07/28	2	339.00	1	334.00	340.00	1	1,919	0.05%
2022/07/27	0	0.00	1	344.50	345.00	-1	1,843	-0.05%
2022/07/22	1	328.00	0	0.00	329.00	1	1,766	0.06%
2022/07/18	0	0.00	1	340.00	340.00	-1	1,639	-0.06%
2022/07/15	1	325.00	0	0.00	327.00	1	1,632	0.06%
2022/07/12	1	310.00	1	315.00	295.00	0	1,630	0.00%
2022/07/11	1	283.00	0	0.00	300.00	1	1,619	0.06%
2022/07/08	0	0.00	2	266.00	275.00	-2	1,621	-0.12%
2022/07/04	2	271.00	0	0.00	270.50	2	1,613	0.12%
2022/07/01	2	309.00	1	300.50	300.50	1	1,537	0.07%
2022/06/27	2	325.00	0	0.00	319.50	2	1,324	0.15%
2022/06/24	1	358.50	1	326.50	355.00	0	1,234	0.00%
2022/06/23	2	379.75	0	0.00	362.50	2	1,143	0.17%
2022/06/21	1	422.50	3	428.83	434.00	-2	1,087	-0.18%
2022/06/16	1	425.50	1	437.50	425.50	0	1,068	0.00%
2022/06/15	1	445.50	1	440.00	437.00	0	1,059	0.00%
2022/06/14	1	433.00	1	440.50	442.00	0	1,070	0.00%
2022/06/10	1	432.00	0	0.00	438.00	1	1,065	0.09%
2022/06/08	1	444.00	0	0.00	434.00	1	1,057	0.09%
2022/06/02	1	407.00	1	406.00	406.50	0	1,042	0.00%
2022/05/30	1	382.00	2	382.25	379.00	-1	1,002	-0.10%
2022/05/27	1	370.00	1	373.50	373.50	0	994	0.00%
2022/05/25	0	0.00	1	359.50	362.00	-1	1,003	-0.10%
2022/05/20	1	366.00	0	0.00	364.00	1	1,018	0.10%
2022/05/10	2	364.50	2	367.75	369.00	0	957	0.00%
2022/05/06	1	375.00	1	377.00	365.00	0	934	0.00%
2022/05/05	0	0.00	2	340.75	347.50	-2	899	-0.22%
2022/05/04	1	313.50	1	316.00	327.00	0	921	0.00%
2022/05/03	1	317.00	1	320.50	316.50	0	936	0.00%
2022/04/22	1	325.50	0	0.00	329.50	1	1,123	0.09%
2022/04/21	1	334.50	0	0.00	333.00	1	1,136	0.09%
2022/04/18	1	356.00	3	356.00	350.00	-2	1,162	-0.17%
2022/04/15	2	343.25	1	346.00	346.00	1	1,172	0.09%
2022/04/13	1.7	343.32	1	337.00	346.00	0.7	1,202	0.06%
2022/04/12	1	321.50	0	0.00	327.00	1	1,215	0.08%
2022/04/11	0	0.00	2	323.75	320.50	-2	1,254	-0.16%
2022/04/06	0	0.00	1	372.00	373.00	-1	1,316	-0.08%
2022/03/29	1	388.50	1	381.00	381.00	0	1,346	0.00%
2022/03/23	1	392.00	0	0.00	389.00	1	1,370	0.07%
2022/03/18	1	380.00	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	2	389.25	390.50	-2	1,406	-0.14%
2022/03/16	4	360.75	1	351.50	363.00	3	1,394	0.22%
2022/03/15	0	0.00	3	370.00	354.00	-3	1,381	-0.22%
2022/03/14	1	385.00	2	391.75	389.00	-1	1,378	-0.07%
2022/03/10	0	0.00	3	397.67	406.00	-3	1,416	-0.21%
2022/03/09	3	377.50	2	394.25	371.00	1	1,414	0.07%
2022/03/08	2	397.75	0	0.00	382.00	2	1,426	0.14%
2022/03/02	0	0.00	1	428.50	430.00	-1	1,429	-0.07%
2022/03/01	0	0.00	0.1	434.50	434.50	-0.1	1,460	0.00%
2022/02/25	1	414.00	0	0.00	420.00	1	1,455	0.07%
2022/02/24	0	0.00	2	406.00	401.50	-2	1,443	-0.14%
2022/02/23	0	0.00	1	421.50	419.50	-1	1,436	-0.07%
2022/02/22	0.1	426.00	2	416.00	415.00	-2	1,452	-0.13%
2022/02/17	1	432.50	0	0.00	435.00	1	1,517	0.07%
2022/02/15	1	435.00	0	0.00	430.50	1	1,699	0.06%
2022/02/14	0	0.00	1	437.50	435.00	-1	1,745	-0.06%
2022/02/11	0	0.00	1	450.00	453.00	-1	1,742	-0.06%
2022/02/08	1	461.00	1	462.00	462.50	0	1,759	0.00%
2022/01/24	0	0.00	1	448.50	466.50	-1	1,748	-0.06%
2022/01/21	1	475.00	1	465.50	460.00	0	1,754	0.00%
2022/01/14	1	428.00	1	430.50	430.50	0	1,735	0.00%
2022/01/12	0	0.00	1	419.50	424.00	-1	1,812	-0.06%
2022/01/11	1	414.00	0	0.00	413.00	1	1,827	0.05%
2022/01/10	0	0.00	1	427.00	428.00	-1	1,842	-0.05%
2022/01/07	1	422.50	0	0.00	420.50	1	1,876	0.05%
2022/01/05	1	466.50	0	0.00	440.50	1	1,877	0.05%
2022/01/04	1	480.50	0	0.00	463.50	1	1,878	0.05%
2022/01/03	1	492.00	1	481.50	487.50	0	1,859	0.00%
2021/12/29	1	452.50	0	0.00	451.50	1	1,841	0.05%
2021/12/28	1	442.00	1	447.50	447.50	0	1,866	0.00%
2021/12/27	0	0.00	4	435.00	454.50	-4	1,875	-0.21%
2021/12/24	2	426.25	1	431.50	425.00	1	1,854	0.05%
2021/12/23	1	428.00	0	0.00	426.50	1	1,864	0.05%
2021/12/22	1	433.00	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	0.00	3	435.33	431.50	-3	1,873	-0.16%
2021/12/20	0	0.00	1	419.00	418.50	-1	1,863	-0.05%
2021/12/16	1	423.00	0	0.00	421.50	1	1,867	0.05%
2021/12/15	1	414.00	0	0.00	418.50	1	1,869	0.05%
2021/12/14	0	0.00	1	407.50	400.00	-1	1,881	-0.05%
2021/12/13	3	423.00	1	424.50	422.00	2	1,892	0.11%
2021/12/10	2	426.50	2	429.25	427.50	0	1,900	0.00%
2021/12/09	3	431.83	3	434.00	427.00	0	1,929	0.00%
2021/12/08	2	440.75	0	0.00	439.00	2	1,997	0.10%
2021/12/07	3	442.50	4	444.88	452.00	-1	2,003	-0.05%
2021/12/03	0	0.00	1	451.00	449.50	-1	1,980	-0.05%
2021/12/02	1	463.50	1	458.00	455.00	0	1,983	0.00%
2021/12/01	1	492.00	1	490.50	486.00	0	1,968	0.00%
2021/11/29	1	460.00	5	491.50	493.00	-4	2,007	-0.20%
2021/11/25	5	459.20	3	468.00	468.00	2	2,031	0.10%
2021/11/24	1	495.00	0	0.00	493.50	1	2,005	0.05%
2021/11/22	0	0.00	1	500.00	504.00	-1	2,031	-0.05%
2021/11/19	1	512.00	0	0.00	498.00	1	2,053	0.05%
2021/11/18	1	532.00	0	0.00	522.00	1	2,059	0.05%
2021/11/17	0	0.00	1	500.00	531.00	-1	2,091	-0.05%
2021/11/16	0	0.00	4	510.00	525.00	-4	2,129	-0.19%
2021/11/15	0	0.00	1	525.00	514.00	-1	2,119	-0.05%
2021/11/12	3	477.83	10	491.10	496.50	-7	2,088	-0.34%
2021/11/11	0	0.00	1.1	449.12	451.50	-1.1	2,011	-0.05%
2021/11/10	0	0.00	1	410.50	410.50	-1	2,018	-0.05%
2021/11/09	1	407.00	0	0.00	403.50	1	2,038	0.05%
2021/11/08	2	410.00	2	404.00	407.00	0	2,060	0.00%
2021/11/02	0	0.00	2	391.50	392.00	-2	2,147	-0.09%
2021/11/01	2	400.50	3	403.67	398.00	-1	2,166	-0.05%
2021/10/29	4	405.50	2	395.00	396.00	2	2,213	0.09%
2021/10/28	2	400.75	0	0.00	399.50	2	2,290	0.09%
2021/10/27	3	413.00	9	412.78	415.00	-6	2,297	-0.26%
2021/10/26	2	418.00	2	410.75	412.00	0	2,311	0.00%
2021/10/25	0	0.00	3	402.50	402.50	-3	2,285	-0.13%
2021/10/22	4	420.00	2	420.00	419.00	2	2,260	0.09%
2021/10/21	2	418.75	0	0.00	413.00	2	2,239	0.09%
2021/10/20	1	405.00	1	414.91	412.00	0	2,209	0.00%
2021/10/19	5	392.50	0	0.00	388.50	5	2,147	0.23%
2021/10/18	2	382.50	2	383.00	380.50	0	2,135	0.00%
2021/10/12	0.2	365.00	0	340.00	365.00	0.2	2,044	0.01%
2021/10/07	1	326.69	1	333.00	334.50	0	2,095	0.00%
2021/10/06	0	0.00	1	325.00	316.50	-1	2,140	-0.05%
2021/09/23	0	352.00	1	355.00	342.50	-1	2,354	-0.04%
2021/09/22	1	345.09	0	0.00	345.00	1	2,359	0.04%
2021/09/17	0	0.00	2	361.50	360.00	-2	2,373	-0.08%
2021/09/16	3	363.67	2	368.50	357.00	1	2,348	0.04%
2021/09/15	1	373.00	1	380.00	379.00	0	2,335	0.00%
2021/09/14	2	390.00	1	384.00	379.50	1	2,356	0.04%
2021/09/13	2	357.99	1	381.00	379.00	1	2,343	0.04%
2021/09/10	1	375.00	9	373.00	373.00	-8	2,298	-0.35%
2021/09/07	3	400.00	0	0.00	393.00	3	2,321	0.13%
2021/09/02	5	405.40	3	402.00	404.00	2	2,252	0.09%
2021/09/01	2	421.50	2	418.25	409.50	0	2,227	0.00%
2021/08/30	2	399.25	2	394.75	395.50	0	2,199	0.00%
2021/08/27	1	401.50	1	401.50	399.00	0	2,189	0.00%
2021/08/26	5	412.60	1	408.50	410.00	4	2,175	0.18%
2021/08/25	0	0.00	1	422.50	422.50	-1	2,164	-0.05%
2021/08/24	2	418.75	3	429.50	410.00	-1	2,138	-0.05%
2021/08/23	0	0.00	1	433.00	423.50	-1	2,120	-0.05%
2021/08/20	1	414.01	5	412.60	420.00	-4	2,089	-0.19%
2021/08/19	7	401.78	2	395.77	395.50	5	2,044	0.24%
2021/08/18	2	368.62	2	368.50	398.00	0	2,013	0.00%
2021/08/17	1	371.00	1	389.00	371.00	0	1,955	0.00%
2021/08/16	3.4	385.35	3	386.05	381.50	0.4	1,931	0.02%
2021/08/13	2	402.75	2	407.25	407.00	0	1,875	0.00%
2021/08/12	3	401.17	3	408.00	400.00	0	1,844	0.00%
2021/08/11	2	401.25	9	404.44	402.50	-7	1,806	-0.39%
2021/08/10	0	0.00	2	450.50	435.50	-2	1,755	-0.11%
2021/08/09	1	460.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	471.00	5	467.80	473.00	-4	1,754	-0.23%
2021/08/05	4	470.88	1	467.00	453.00	3	1,810	0.17%
2021/08/04	2.1	470.70	4	471.38	473.50	-2	1,904	-0.10%
2021/08/03	4	462.25	3	465.83	456.00	1	1,920	0.05%
2021/08/02	0	0.00	5	427.00	437.00	-5	1,825	-0.27%
2021/07/30	9	419.72	0	0.00	419.00	9	1,806	0.50%
2021/07/28	6	408.75	4	408.50	421.00	2	1,790	0.11%
2021/07/27	0	0.00	2	456.50	440.00	-2	1,779	-0.11%
2021/07/23	0	0.00	1	446.00	446.00	-1	1,777	-0.06%
2021/07/22	1	433.00	1	442.00	450.00	0	1,784	0.00%
2021/07/21	1	430.00	0	0.00	425.00	1	1,794	0.06%
2021/07/20	1	439.50	1.1	428.41	429.00	-0.1	1,830	0.00%
2021/07/19	0	447.00	0	0.00	446.50	0	1,823	0.00%
2021/07/15	1	450.50	1	455.00	451.50	0	1,840	0.00%
2021/07/14	5	442.10	0	0.00	432.00	5	1,787	0.28%
2021/07/13	4	440.13	2	452.75	430.00	2	1,762	0.11%
2021/07/12	2	429.75	3	432.50	434.00	-1	1,689	-0.06%
2021/07/09	4	419.25	3	414.33	403.50	1	1,639	0.06%
2021/07/08	2	389.25	3	401.33	411.00	-1	1,665	-0.06%
2021/07/06	1	374.50	1	372.00	379.50	0	1,813	0.00%
2021/07/05	3	392.35	2	387.00	387.00	1	1,906	0.05%
2021/07/02	8	330.81	7	360.36	379.50	1	1,907	0.05%
2021/07/01	5	353.80	1	353.00	345.00	4	1,851	0.22%
2021/06/29	1	378.00	0	0.00	373.00	1	1,903	0.05%
2021/06/28	2	376.00	3	378.67	370.50	-1	1,889	-0.05%
2021/06/23	3	391.50	1	399.00	396.00	2	1,889	0.11%
2021/06/22	0	373.50	8	385.06	373.50	-8	1,854	-0.43%
2021/06/21	2	399.95	3	402.50	387.50	-1	1,832	-0.05%
2021/06/18	5	424.00	4	415.25	417.00	1	1,799	0.06%
2021/06/17	4	419.63	2	418.50	418.00	2	1,775	0.11%
2021/06/15	0	0.00	2	396.00	406.50	-2	1,732	-0.12%
2021/06/03	0	0.00	1	322.00	322.00	-1	2,095	-0.05%
2021/06/02	0	0.00	1	326.00	310.00	-1	2,105	-0.05%
2021/05/31	2	300.00	0	0.00	315.00	2	2,112	0.09%
2021/05/28	0	0.00	1	296.50	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	3	297.17	277.50	-3	2,122	-0.14%
2021/05/26	0	0.00	2	285.00	279.00	-2	2,125	-0.09%
2021/05/24	2	243.00	0	0.00	243.00	2	2,210	0.09%
2021/05/21	2	220.00	1	221.00	221.00	1	2,338	0.04%
2021/05/20	1	201.50	0	0.00	201.00	1	2,406	0.04%
2021/05/19	0	0.00	3	201.50	201.00	-3	2,540	-0.12%
2021/05/18	0	0.00	4	209.00	207.50	-4	2,568	-0.16%
2021/05/14	8	222.94	6	233.25	212.50	2	2,589	0.08%
2021/05/13	8	246.06	7	251.57	232.50	1	2,524	0.04%
2021/05/12	20	226.18	15.1	229.37	239.50	4.9	2,425	0.20%
2021/05/11	9	223.28	6	221.00	218.00	3	2,303	0.13%
2021/05/10	0	0.00	1	216.00	217.50	-1	2,229	-0.04%
2021/05/07	4	162.50	0	0.00	198.00	4	2,222	0.18%
2021/05/05	0	0.00	2	210.25	199.50	-2	2,192	-0.09%
2021/05/04	1	222.50	8	232.00	221.50	-7	2,272	-0.31%
2021/04/27	1	240.00	0	0.00	264.00	1	2,579	0.04%
2021/04/20	2	311.00	0	0.00	316.50	2	2,538	0.08%
2021/04/16	0	0.00	4	319.50	319.50	-4	2,531	-0.16%
2021/04/15	8.1	355.00	2	355.00	355.00	6.1	2,533	0.24%
2021/04/14	3	395.67	0	0.00	394.00	3	2,535	0.12%
2021/04/13	2	446.00	5	445.60	437.50	-3	2,469	-0.12%
2021/04/12	7	456.71	7	436.79	448.00	0	2,442	0.00%
2021/04/09	15	491.90	10	498.80	463.50	5	2,387	0.21%
2021/04/08	6	535.50	5	529.40	512.00	1	2,336	0.04%
2021/04/07	1	556.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	5	596.00	0	0.00	565.00	5	2,344	0.21%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/29	1	471.00	2	463.50	471.00	-1	2,444	-0.04%
2021/03/24	0	0.00	7	489.50	493.00	-7	2,544	-0.28%
2021/03/22	0	0.00	6	477.67	482.50	-6	2,622	-0.23%
2021/03/17	4	488.63	5	491.30	499.00	-1	2,698	-0.04%
2021/03/16	12	486.29	6	476.83	483.00	6	2,657	0.23%
2021/03/15	14.4	478.91	9	479.78	480.50	5.4	2,601	0.21%
2021/03/12	5	433.70	5	444.20	451.00	0	2,516	0.00%
2021/03/10	1	378.00	0	0.00	378.50	1	2,473	0.04%
2021/03/09	1	368.00	1	368.00	373.50	0	2,493	0.00%
2021/03/08	0	0.00	3	358.00	372.00	-3	2,520	-0.12%
2021/03/04	0	0.00	10	374.50	374.00	-10	2,586	-0.39%
2021/02/25	1	333.00	1	344.00	336.00	0	2,844	0.00%
2021/02/24	7	361.14	4	350.00	333.50	3	2,955	0.10%
2021/02/23	14	361.39	9	364.28	353.50	5	2,901	0.17%
2021/02/22	6	338.58	4	348.00	349.00	2	2,819	0.07%
2021/02/19	5	311.01	8	309.31	317.50	-3	2,769	-0.11%
2021/02/18	0	0.00	8	292.31	290.00	-8	2,641	-0.30%
2021/02/04	1	238.00	0	0.00	244.00	1	2,614	0.04%
2021/02/02	5	228.10	0	0.00	242.00	5	2,622	0.19%
2021/02/01	0	0.00	6	203.00	223.00	-6	2,632	-0.23%
2021/01/27	0	0.00	1	243.00	243.00	-1	2,638	-0.04%
2021/01/26	12	253.00	6.1	249.60	236.00	5.9	2,643	0.22%
2021/01/25	9	265.94	9	268.00	260.00	0	2,553	0.00%
2021/01/22	4	253.63	2	265.50	269.00	2	2,472	0.08%
2021/01/21	6	240.50	5	243.50	248.00	1	2,389	0.04%
2021/01/20	12	244.88	2	239.00	232.50	10	2,355	0.43%
2021/01/19	0	0.00	1	248.00	250.00	-1	2,278	-0.04%
2021/01/18	1	220.00	0	0.00	240.00	1	2,301	0.04%
2021/01/15	1	233.00	0	0.00	227.00	1	2,319	0.04%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	2	237.00	225.00	-2	2,324	-0.09%
2021/01/12	1	219.00	1	219.00	219.00	0	2,314	0.00%
2021/01/08	0	0.00	2	201.00	196.00	-2	2,300	-0.09%
2021/01/07	2	184.00	0	0.00	198.00	2	2,302	0.09%
2021/01/05	1	214.00	0	0.00	210.00	1	2,277	0.04%
2021/01/04	4	220.88	6	226.33	222.50	-2	2,211	-0.09%
2020/12/31	2	209.25	6	208.17	212.50	-4	2,147	-0.19%
2020/12/30	1	180.00	3	194.50	195.00	-2	2,155	-0.09%
2020/12/29	8	174.00	1	176.50	177.50	7	2,161	0.32%
2020/12/28	1	176.00	1	173.00	173.00	0	2,196	0.00%
2020/12/25	2	160.25	2	168.75	175.00	0	2,180	0.00%
2020/12/24	2	163.50	3	168.17	160.00	-1	2,146	-0.05%
2020/12/23	5	171.40	4	172.75	172.00	1	2,115	0.05%
2020/12/22	2	179.25	8	179.69	179.00	-6	2,129	-0.28%
2020/12/21	4	190.51	0	0.00	189.50	4	2,174	0.18%
2020/12/18	15	207.17	4	202.13	193.50	11	2,236	0.49%
2020/12/17	3	184.17	0	0.00	203.50	3	2,179	0.14%
2020/12/16	0	0.00	16	179.63	185.00	-16	2,165	-0.74%
2020/12/14	3	200.00	0	0.00	198.00	3	2,106	0.14%
2020/12/11	5	203.10	3	206.17	207.50	2	2,082	0.10%
2020/12/10	8	200.19	21	193.71	204.50	-13	2,054	-0.63%
2020/12/09	8	195.31	1	199.50	198.00	7	2,034	0.34%
2020/12/08	10	166.95	11	174.23	185.50	-1	2,018	-0.05%
2020/12/07	17	162.53	4	164.25	169.00	13	1,993	0.65%
2020/12/04	4	160.50	1	170.00	164.00	3	1,981	0.15%
2020/12/03	2	167.75	2.1	168.81	163.00	-0.1	1,994	-0.01%
2020/12/02	1	177.50	0	0.00	172.00	1	2,088	0.05%
2020/12/01	0	0.00	1	165.00	165.00	-1	2,169	-0.05%
2020/11/30	2	145.50	0	0.00	150.00	2	2,158	0.09%
2020/11/26	1	129.00	0	0.00	138.50	1	2,142	0.05%
2020/11/24	2	117.75	1	118.50	116.50	1	1,974	0.05%
2020/11/23	3	117.67	3	122.00	122.00	0	1,924	0.00%
2020/11/20	3	108.00	1	113.00	114.00	2	1,825	0.11%
2020/11/18	0	0.00	1	94.00	94.90	-1	1,733	-0.06%
2020/11/16	1	90.90	3	90.90	90.90	-2	1,732	-0.12%
2020/11/13	0	0.00	1	91.40	91.40	-1	1,731	-0.06%
2020/11/11	0	0.00	1	93.00	93.00	-1	1,791	-0.06%
2020/11/10	1	94.70	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	2	97.85	96.60	-2	1,850	-0.11%
2020/11/05	0	0.00	1	93.00	91.00	-1	1,819	-0.05%
2020/11/04	1	90.60	0	0.00	94.00	1	1,799	0.06%
2020/11/03	2	94.70	0	0.00	93.20	2	1,788	0.11%
2020/10/30	0	0.00	3	91.00	91.00	-3	1,775	-0.17%
2020/10/29	0	0.00	1	93.50	93.90	-1	1,766	-0.06%
2020/10/26	3	99.47	0	0.00	96.70	3	1,820	0.16%
2020/10/20	1	101.50	0	0.00	103.00	1	1,932	0.05%
2020/10/05	0	0.00	4	98.53	102.50	-4	2,178	-0.18%
2020/09/30	0	93.80	0	0.00	93.50	0	2,133	0.00%
2020/09/28	0	0.00	1	90.30	89.50	-1	2,126	-0.05%
2020/09/25	2	96.55	2	90.50	92.00	0	2,125	0.00%
2020/09/24	2	100.65	1	101.00	99.90	1	2,101	0.05%
2020/09/23	4	94.63	1	92.00	97.70	3	2,061	0.15%
2020/09/17	0	0.00	2	81.50	81.90	-2	2,152	-0.09%
2020/09/15	0	0.00	5	82.00	79.20	-5	2,212	-0.23%
2020/09/08	6	84.08	1	85.10	84.50	5	2,442	0.20%
2020/09/07	2	86.85	0	0.00	85.30	2	2,447	0.08%
2020/09/04	3	84.80	0	0.00	85.50	3	2,392	0.13%
2020/09/02	0	0.00	4	70.15	70.80	-4	2,260	-0.18%
2020/09/01	0	64.90	1	64.80	64.40	-1	2,200	-0.05%
2020/08/31	0	63.10	0	0.00	63.10	0	2,188	0.00%
2020/08/19	1	58.60	0	0.00	57.40	1	2,210	0.05%
2020/08/14	1	66.90	2	69.20	68.60	-1	2,120	-0.05%
2020/08/13	0	0.00	1	65.50	65.50	-1	2,047	-0.05%
2020/07/30	0	65.00	6	65.83	65.00	-6	2,030	-0.29%
2020/07/24	0	0.00	1	58.00	56.40	-1	1,796	-0.06%
2020/07/22	1	61.00	1	61.00	59.90	0	1,711	0.00%
2020/07/21	7	57.63	0	0.00	56.50	7	1,649	0.42%
2020/07/20	1	49.10	9	51.29	53.70	-8	1,505	-0.53%
2020/07/16	0	0.00	3	54.00	54.30	-3	1,426	-0.21%
2020/07/09	2	68.60	0	0.00	65.00	2	1,346	0.15%
2020/07/06	2	76.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	0	0.00	1	79.00	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	4	73.08	72.90	-4	1,205	-0.33%
2020/07/01	0	66.90	2	67.40	66.90	-2	1,146	-0.17%
2020/06/30	12.1	67.91	4	64.55	69.80	8.1	1,105	0.73%
2020/06/23	0	0.00	4	54.40	54.40	-4	906	-0.44%
2020/06/17	3	48.90	1	50.00	50.50	2	773	0.26%
2020/06/15	1	48.05	0	0.00	48.20	1	627	0.16%
2020/06/12	6	41.15	1	39.00	43.85	5	570	0.88%
2020/06/11	9	37.26	0	0.00	39.90	9	518	1.73%
2020/06/10	0	0.00	1	36.30	36.30	-1	457	-0.22%
2020/06/02	2	35.70	0	0.00	34.30	2	472	0.42%
2020/06/01	1	37.90	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	1	34.00	35.05	-1	414	-0.24%
2020/04/06	0	0.00	23	29.35	29.15	-23	438	-5.25%
2020/03/12	1	35.50	0	0.00	34.95	1	499	0.20%
2020/03/11	0	0.00	1	37.50	36.80	-1	522	-0.19%
2020/03/09	1	35.50	0	0.00	34.55	1	542	0.18%
2020/03/06	0	0.00	1	37.85	36.70	-1	540	-0.18%
2020/02/14	0	0.00	2	30.20	30.20	-2	731	-0.27%
2020/02/06	0	0.00	2	31.15	31.05	-2	821	-0.24%
2020/02/05	2	31.00	0	0.00	30.60	2	823	0.24%
2020/02/04	1	30.55	0	0.00	31.15	1	821	0.12%
2020/01/31	0	0.00	2	31.00	31.40	-2	814	-0.25%
2020/01/16	1	36.45	0	0.00	36.75	1	801	0.12%
2020/01/08	3	36.30	0	0.00	35.70	3	768	0.39%
2019/12/17	0	0.00	1	32.35	32.25	-1	683	-0.15%
2019/12/16	1	32.35	0	0.00	32.35	1	677	0.15%
2019/12/13	1	32.75	0	0.00	33.60	1	669	0.15%
2019/12/05	2	36.68	0	0.00	36.20	2	585	0.34%
2019/11/28	0	0.00	2	39.83	42.45	-2	501	-0.40%
2019/11/27	1	38.45	0	0.00	38.60	1	458	0.22%
2019/11/25	1	39.75	1	41.10	38.80	0	436	0.00%
2019/11/22	1	40.90	0	0.00	40.35	1	423	0.24%
2019/11/14	0	0.00	1	36.80	39.55	-1	334	-0.30%
2019/11/13	1	37.70	0	0.00	39.45	1	298	0.33%
2019/11/12	0	0.00	1	36.50	36.50	-1	269	-0.37%
2019/11/11	1	33.30	0	0.00	33.20	1	252	0.40%
2019/10/08	0	0.00	3	25.00	25.10	-3	129	-2.31%
2019/10/07	3	26.60	0	0.00	25.85	3	128	2.34%
2019/09/12	0	0.00	0.2	22.80	23.00	-0.2	147	-0.16%
2019/09/09	0	0.00	1	22.65	22.80	-1	147	-0.65%
2019/07/15	0	0.00	2	23.60	23.80	-2	173	-1.15%
2019/07/12	0	0.00	4	24.38	24.30	-4	171	-2.33%
2019/07/10	12	24.66	0	0.00	24.45	12	166	7.21%
2019/07/09	1	24.10	0	0.00	24.20	1	161	0.62%
2019/07/08	16	25.17	0	0.00	24.90	16	155	10.26%
2018/12/18	0	0.00	3	24.50	24.15	-3	279	-1.07%
2018/11/21	0	0.00	1	23.05	23.00	-1	430	-0.23%
2018/11/13	0	0.00	1	24.60	24.70	-1	452	-0.22%
2018/11/12	2	22.50	0	0.00	23.45	2	449	0.44%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/08/13	0	0.00	1	45.60	44.90	-1	1,110	-0.09%
2018/08/08	1	48.70	0	0.00	49.00	1	1,086	0.09%
2018/08/03	0	0.00	2	53.80	53.20	-2	1,077	-0.19%
2018/08/02	2	51.00	0	0.00	53.80	2	1,075	0.19%
2018/08/01	1	51.80	0	0.00	52.50	1	1,059	0.09%
2018/07/27	0	0.00	2	47.65	47.65	-2	1,006	-0.20%
2018/07/26	0	0.00	1	46.50	48.50	-1	999	-0.10%
2018/07/25	2	48.83	1	48.80	47.10	1	972	0.10%
2018/07/24	1	50.40	0	0.00	48.75	1	962	0.10%
2018/07/23	1	47.95	0	0.00	48.50	1	948	0.11%
2018/07/20	0	0.00	2	44.85	44.25	-2	939	-0.21%
2018/07/18	2	41.55	0	0.00	45.35	2	960	0.21%
2018/07/16	0	0.00	1	38.45	38.55	-1	907	-0.11%
2018/07/11	0	0.00	1	37.10	36.95	-1	1,040	-0.10%
2018/07/05	0	0.00	2	36.40	36.25	-2	1,201	-0.17%
2018/07/04	1	37.15	0	0.00	37.30	1	1,252	0.08%
2018/07/03	2	37.75	0	0.00	36.70	2	1,301	0.15%
2018/07/02	0	0.00	3	37.63	37.30	-3	1,337	-0.22%
2018/06/29	2	38.98	0	0.00	38.95	2	1,381	0.14%
2018/06/22	0	0.00	1	35.65	35.60	-1	1,571	-0.06%
2018/06/21	1	35.75	0	0.00	36.10	1	1,599	0.06%
2018/06/14	0	0.00	2	38.10	38.00	-2	1,787	-0.11%
2018/06/13	1	38.80	0	0.00	39.35	1	1,794	0.06%
2018/06/11	0	0.00	6	35.60	35.60	-6	1,796	-0.33%
2018/06/08	2	36.45	0	0.00	35.90	2	1,840	0.11%
2018/06/07	0	0.00	2	35.65	35.50	-2	1,860	-0.11%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/01	0	0.00	5	37.50	37.60	-5	1,924	-0.26%
2018/05/30	0	0.00	2	39.30	37.70	-2	1,976	-0.10%
2018/05/29	2	40.23	1	40.70	40.80	1	1,963	0.05%
2018/05/24	0	0.00	1	33.30	34.50	-1	1,918	-0.05%
2018/05/21	0	0.00	5	35.55	35.55	-5	1,898	-0.26%
2018/05/16	0	0.00	1	40.20	39.00	-1	1,861	-0.05%
2018/05/14	1	39.10	0	0.00	39.85	1	1,843	0.05%
2018/05/09	0	0.00	7	41.07	40.20	-7	1,775	-0.39%
2018/05/04	1	42.10	0	0.00	42.15	1	1,735	0.06%
2018/05/03	7	42.96	3	42.95	42.95	4	1,725	0.23%
2018/04/30	0	0.00	8	44.06	44.00	-8	1,698	-0.47%
2018/04/27	1	41.70	0	0.00	42.50	1	1,679	0.06%
2018/04/24	2	41.50	0	0.00	41.40	2	1,615	0.12%
2018/04/23	0	0.00	1	49.15	46.00	-1	1,562	-0.06%
2018/04/19	6	52.60	0	0.00	51.10	6	1,505	0.40%
2018/04/18	7	48.45	5	51.70	51.70	2	1,451	0.14%
2018/04/17	4	48.45	1	48.60	47.00	3	1,396	0.21%
2018/04/16	2	49.35	0	0.00	51.50	2	1,348	0.15%
2018/04/13	3	45.20	4	47.50	47.50	-1	1,287	-0.08%
2018/04/12	1	43.70	0	0.00	43.20	1	1,225	0.08%
2018/04/10	0	0.00	4	43.00	45.00	-4	1,174	-0.34%
2018/04/09	0	0.00	3	49.30	45.75	-3	1,118	-0.27%
2018/04/03	3	52.00	0	0.00	50.80	3	1,064	0.28%
2018/03/31	7	51.91	2	51.75	52.60	5	963	0.52%
2018/03/30	1	49.80	0	0.00	52.60	1	921	0.11%
2018/03/29	0	0.00	1	47.85	47.85	-1	842	-0.12%
2018/03/22	4	45.35	10	41.25	42.20	-6	656	-0.91%
2018/03/21	18	43.83	4	43.75	44.00	14	575	2.43%
2018/03/20	7	40.81	0	0.00	41.50	7	514	1.36%
2018/03/14	1	36.80	0	0.00	38.65	1	389	0.26%
2018/03/09	0	0.00	1	33.00	32.90	-1	289	-0.35%
2018/02/26	1	24.75	0	0.00	24.60	1	93	1.07%
2018/02/21	0	0.00	0	21.30	21.30	0	70	-0.01%
2018/02/08	0	0.00	2	19.65	19.55	-2	62	-3.20%
2018/01/31	0	20.50	0	0.00	20.50	0	59	0.01%
2018/01/29	0	20.80	0	0.00	21.00	0	59	0.01%