虹冠電 (3257)-元富-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	52.40	0	0.00	51.70	1	1,179	0.08%
2024/12/10	2	55.00	1	54.60	54.70	1	1,153	0.09%
2024/12/06	1	59.00	0	0.00	58.80	1	1,111	0.09%
2024/12/05	1.5	67.23	0	0.00	63.30	1.5	1,038	0.14%
2024/12/04	1	68.10	5	70.20	70.30	-4	994	-0.40%
2024/12/02	1	68.80	0	0.00	66.40	1	953	0.10%
2024/10/24	1	73.10	1	71.40	69.40	0	650	0.00%
2024/10/22	0	0.00	0.1	70.12	71.70	-0.1	565	-0.01%
2024/10/21	0.1	70.30	0	0.00	70.50	0.1	505	0.01%
2024/10/15	0	0.00	1	68.00	65.60	-1	394	-0.25%
2024/10/11	0	0.00	4	61.80	63.40	-4	326	-1.23%
2024/09/25	2	58.70	0	0.00	58.90	2	223	0.89%
2024/07/31	0	0.00	11.5	52.04	53.20	-11.5	236	-4.88%
2024/07/29	1	53.50	0	0.00	51.90	1	234	0.43%
2024/07/23	1	53.80	0	0.00	53.70	1	236	0.42%
2024/07/19	1	55.70	0	0.00	55.50	1	233	0.43%
2024/07/05	2	60.90	0	0.00	61.20	2	235	0.85%
2024/06/14	1	60.70	0	0.00	60.50	1	319	0.31%
2024/06/04	1	63.60	0	0.00	63.20	1	339	0.29%
2024/05/03	0	0.00	2	62.30	62.30	-2	362	-0.55%
2024/04/12	1	63.90	0	0.00	63.80	1	398	0.25%
2024/04/09	1	64.40	0	0.00	64.50	1	393	0.25%
2024/04/08	4	65.30	6	65.37	65.50	-2	384	-0.52%
2024/03/20	6	72.90	0	0.00	72.80	6	406	1.48%
2024/03/14	1	72.40	0	0.00	72.50	1	443	0.23%
2024/03/13	0	0.00	1	71.90	71.90	-1	441	-0.23%
2024/03/11	0	0.00	4	70.80	70.80	-4	459	-0.87%
2024/03/08	3	72.60	0	0.00	70.20	3	467	0.64%
2024/03/07	1	72.00	0	0.00	72.40	1	478	0.21%
2024/03/06	3	72.80	3	72.00	72.00	0	505	0.00%
2024/02/23	0	0.00	3	71.33	70.80	-3	807	-0.37%
2024/02/20	2	72.10	0	0.00	72.10	2	963	0.21%
2024/02/16	2	72.70	0	0.00	72.70	2	1,012	0.20%
2024/01/19	0	0.00	1	72.40	71.80	-1	1,035	-0.10%
2024/01/17	30	74.50	30	72.60	72.60	0	1,033	0.00%
2023/12/29	0	0.00	15	73.30	73.30	-15	1,043	-1.44%
2023/12/28	20	75.75	5	73.80	73.80	15	1,044	1.44%
2023/12/27	0	0.00	1	72.30	74.80	-1	1,003	-0.10%
2023/12/26	0	0.00	1	71.80	71.90	-1	994	-0.10%
2023/12/18	1	72.40	0	0.00	72.40	1	1,031	0.10%
2023/12/13	0	0.00	20	74.60	74.60	-20	1,066	-1.88%
2023/12/11	1	74.70	12	75.78	75.90	-11	1,095	-1.00%
2023/12/08	2	73.80	12	73.50	73.50	-10	1,091	-0.92%
2023/12/07	3	75.43	10	73.80	73.80	-7	1,106	-0.63%
2023/12/06	1	75.90	0	0.00	76.30	1	1,128	0.09%
2023/12/05	0	0.00	1	75.70	75.80	-1	1,147	-0.09%
2023/12/04	10	76.60	0	0.00	76.60	10	1,245	0.80%
2023/11/30	2	81.45	4	80.83	80.70	-2	1,429	-0.14%
2023/11/29	3	77.50	1	78.50	78.20	2	1,483	0.13%
2023/11/28	0	0.00	1	78.10	77.50	-1	1,561	-0.06%
2023/11/27	1	75.20	0	0.00	76.50	1	1,585	0.06%
2023/11/23	11	78.65	0	0.00	77.10	11	1,728	0.64%
2023/11/22	32	78.50	0	0.00	78.00	32	1,705	1.88%
2023/11/21	3	76.57	0	0.00	76.10	3	1,638	0.18%
2023/11/20	0	0.00	2.3	76.72	77.20	-2.3	1,574	-0.14%
2023/11/17	1	75.50	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	75.00	3	75.00	75.30	-2	1,528	-0.13%
2023/11/15	3.3	71.60	0	0.00	71.40	3.3	1,503	0.22%
2023/10/26	1	69.40	0	0.00	68.70	1	2,393	0.04%
2023/10/25	1	71.10	0	0.00	71.10	1	2,478	0.04%
2023/10/20	0	0.00	1	68.50	68.80	-1	2,485	-0.04%
2023/09/22	1	71.60	0	0.00	71.40	1	2,588	0.04%
2023/09/21	0	0.00	1	70.70	71.00	-1	2,588	-0.04%
2023/09/20	1	73.50	0	0.00	73.00	1	2,586	0.04%
2023/09/19	1	75.00	0	0.00	74.90	1	2,595	0.04%
2023/09/18	0	0.00	1	77.10	77.10	-1	2,578	-0.04%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/08	0	0.00	1	84.00	82.40	-1	2,451	-0.04%
2023/09/07	3	82.67	1	84.30	83.20	2	2,433	0.08%
2023/09/06	3	89.20	3	90.03	90.10	0	2,325	0.00%
2023/09/05	5	88.56	11	89.00	90.70	-6	2,255	-0.27%
2023/09/04	3	88.57	2	88.40	87.10	1	2,100	0.05%
2023/09/01	0	0.00	1	83.50	84.10	-1	1,928	-0.05%
2023/08/30	1	81.50	0	0.00	81.20	1	1,792	0.06%
2023/08/29	0	0.00	1	80.80	80.80	-1	1,672	-0.06%
2023/08/18	0	0.00	2	80.50	79.30	-2	1,531	-0.13%
2023/08/16	1	75.90	0	0.00	79.50	1	1,483	0.07%
2023/08/14	2	76.30	1	76.90	75.00	1	1,448	0.07%
2023/08/10	14	84.66	8	82.44	81.20	6	1,342	0.45%
2023/08/09	1	89.00	2.2	85.00	89.50	-1.2	1,228	-0.10%
2023/07/28	1	78.70	2	78.85	79.20	-1	628	-0.16%
2023/07/14	0	0.00	1	71.90	73.20	-1	488	-0.20%
2023/07/12	4	76.30	1	73.20	73.00	3	466	0.64%
2023/07/05	0	0.00	2	72.40	70.40	-2	348	-0.57%
2023/07/03	0	0.00	5	71.50	71.50	-5	359	-1.39%
2023/06/29	0	0.00	5	71.00	71.70	-5	357	-1.40%
2023/06/27	8	71.08	8	66.90	66.70	0	340	0.00%
2023/06/06	0	0.00	2	70.00	71.00	-2	250	-0.80%
2023/05/29	0	0.00	2	69.90	69.70	-2	237	-0.84%
2023/05/03	0	0.00	2	60.20	61.80	-2	208	-0.96%
2023/02/02	0	0.00	1	43.50	43.75	-1	49	-2.01%
2023/01/09	0	0.00	0	42.70	43.20	0	43	-0.02%
2023/01/06	0	42.60	0	42.80	42.70	0	44	0.00%
2023/01/05	0	43.00	0	0.00	43.00	0	45	0.02%
2023/01/03	1	43.00	0	0.00	43.00	1	48	2.06%
2022/11/14	0	0.00	0	38.75	40.20	0	93	0.00%
2022/09/07	2	45.50	0	0.00	46.00	2	134	1.48%
2022/09/06	2	46.80	0	0.00	46.85	2	132	1.51%
2022/09/05	3	47.90	0	0.00	47.90	3	132	2.27%
2022/08/30	0	0.00	0.6	50.80	51.00	-0.6	141	-0.43%
2022/08/26	0	52.20	0	0.00	51.80	0	142	0.00%
2022/08/24	0	0.00	11	50.22	52.00	-11	135	-8.13%
2022/08/17	2	49.10	0	0.00	49.05	2	155	1.28%
2022/08/16	0	0.00	1	49.60	49.10	-1	156	-0.64%
2022/08/15	0	0.00	5	49.55	49.40	-5	157	-3.17%
2022/08/10	0	0.00	1	49.50	48.95	-1	158	-0.63%
2022/08/09	0	0.00	1	49.50	48.95	-1	156	-0.64%
2022/08/01	0	0.00	1	50.20	50.20	-1	160	-0.62%
2022/07/21	0	0.00	9	50.88	51.50	-9	169	-5.30%
2022/07/20	0	0.00	5	50.50	50.50	-5	169	-2.96%
2022/07/15	2	49.10	0	0.00	49.80	2	171	1.17%
2022/07/01	4	51.25	2	51.95	49.30	2	173	1.15%
2022/06/30	2	52.80	0	0.00	52.50	2	169	1.18%
2022/06/20	2	55.50	0	0.00	53.10	2	175	1.14%
2022/06/10	3	60.50	0	0.00	60.40	3	250	1.20%
2022/06/09	3	61.00	0	0.00	60.90	3	266	1.12%
2022/05/26	0	0.00	4	72.20	72.20	-4	387	-1.03%
2022/05/25	4	71.00	0	0.00	71.10	4	394	1.01%
2022/04/29	0	0.00	3	70.50	70.20	-3	928	-0.32%
2022/04/28	0	0.00	8	68.33	69.60	-8	932	-0.86%
2022/04/15	1	71.60	0	0.00	72.20	1	971	0.10%
2022/04/07	1	73.70	0	0.00	73.10	1	1,088	0.09%
2022/03/15	1	79.20	0	0.00	79.50	1	1,048	0.10%
2022/03/14	10	79.53	1	79.60	79.70	9	1,041	0.86%
2022/03/09	9	78.60	0	0.00	78.70	9	1,011	0.89%
2022/03/08	1	78.80	0	0.00	78.60	1	993	0.10%
2022/03/07	0	0.00	16	78.98	79.00	-16	958	-1.67%
2022/02/22	3	78.60	0	0.00	78.70	3	877	0.34%
2022/02/18	0	0.00	7	78.70	78.70	-7	837	-0.84%
2022/02/17	3	78.60	3	78.73	78.60	0	810	0.00%
2022/02/16	16	77.76	1	77.70	78.00	15	747	2.01%
2022/02/15	0	0.00	5	75.30	75.30	-5	515	-0.97%
2022/02/14	0	0.00	1	68.30	68.50	-1	503	-0.20%
2022/02/11	0	0.00	2	67.90	67.90	-2	499	-0.40%
2022/02/07	11	63.83	7	63.66	64.70	4	512	0.78%
2022/01/14	2	63.30	11	64.53	64.80	-9	651	-1.38%
2022/01/13	11	64.19	1	64.30	64.30	10	650	1.54%
2022/01/12	2	65.50	0	0.00	64.90	2	649	0.31%
2022/01/11	1	66.00	0	0.00	65.90	1	648	0.15%
2022/01/04	4	70.40	6	71.10	69.70	-2	631	-0.32%
2022/01/03	24	70.35	10	70.90	70.20	14	616	2.27%
2021/12/10	2	65.70	0	0.00	66.00	2	626	0.32%
2021/12/09	2	67.10	0	0.00	66.20	2	630	0.32%
2021/11/22	0	0.00	0.2	70.60	70.90	-0.2	857	-0.02%
2021/11/16	0	0.00	3	70.73	70.40	-3	874	-0.34%
2021/11/09	1	67.30	0	0.00	67.80	1	896	0.11%
2021/10/29	0	0.00	44	68.81	71.60	-44	1,016	-4.33%
2021/10/27	1	65.30	0	0.00	65.90	1	1,023	0.10%
2021/10/12	1	59.80	0	0.00	60.50	1	1,671	0.06%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	2	63.70	63.80	-2	1,678	-0.12%
2021/10/05	2	62.80	0	0.00	63.20	2	1,713	0.12%
2021/10/04	1	63.00	0	0.00	61.60	1	1,707	0.06%
2021/10/01	10	66.24	8	65.78	65.50	2	1,694	0.12%
2021/09/30	10	67.38	1.2	67.78	68.00	8.8	1,682	0.52%
2021/09/22	0	0.00	1	68.50	68.50	-1	1,676	-0.06%
2021/09/17	3	69.20	0	0.00	69.80	3	1,672	0.18%
2021/09/16	2	69.30	0	0.00	69.60	2	1,671	0.12%
2021/09/15	16	68.96	0	0.00	69.20	16	1,666	0.96%
2021/09/14	10	70.43	12	70.68	70.10	-2	1,659	-0.12%
2021/09/13	5	70.54	1	70.60	70.90	4	1,656	0.24%
2021/09/10	0	0.00	4	71.38	71.30	-4	1,654	-0.24%
2021/09/09	0	0.00	16	70.60	70.60	-16	1,654	-0.97%
2021/09/08	20	70.10	1	70.40	70.30	19	1,653	1.15%
2021/09/06	0	0.00	3	73.97	74.00	-3	1,534	-0.20%
2021/09/01	6	72.78	10	71.83	73.20	-4	1,458	-0.27%
2021/08/31	0	0.00	10	70.50	70.70	-10	1,430	-0.70%
2021/08/27	0	0.00	4	69.60	69.60	-4	1,420	-0.28%
2021/08/25	0	0.00	10	71.00	71.00	-10	1,410	-0.71%
2021/08/24	4	70.10	0	0.00	69.80	4	1,401	0.29%
2021/08/23	0	0.00	5	70.00	70.60	-5	1,391	-0.36%
2021/08/20	9	68.12	0	0.00	68.50	9	1,377	0.65%
2021/08/19	6	69.00	0	0.00	68.40	6	1,367	0.44%
2021/08/18	5	67.80	18	70.44	70.80	-13	1,353	-0.96%
2021/08/17	10	69.85	0	0.00	69.30	10	1,346	0.74%
2021/08/13	25	71.30	0	0.00	71.10	25	1,323	1.89%
2021/08/11	1	75.10	0	0.00	72.70	1	1,293	0.08%
2021/08/10	0	0.00	2	76.50	76.50	-2	1,253	-0.16%
2021/08/09	3	75.47	0	0.00	74.80	3	1,221	0.25%
2021/08/06	5	77.08	0	0.00	75.80	5	1,195	0.42%
2021/08/04	0	0.00	3	79.50	79.70	-3	1,154	-0.26%
2021/08/03	0	0.00	2	79.60	79.90	-2	1,134	-0.18%
2021/08/02	2	79.80	1	81.80	80.00	1	1,100	0.09%
2021/07/30	8	84.83	2	87.80	83.10	6	1,055	0.57%
2021/07/29	26	86.02	13	88.23	92.00	13	935	1.39%
2021/07/27	0	0.00	1	91.70	90.70	-1	780	-0.13%
2021/07/23	1	87.30	2	85.95	85.50	-1	620	-0.16%
2021/07/22	1	87.90	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	4	86.10	85.60	-4	551	-0.72%
2021/07/20	0	0.00	6	85.27	85.80	-6	540	-1.11%
2021/07/19	2	84.80	0	0.00	84.70	2	504	0.40%
2021/07/16	0	0.00	3	83.00	82.70	-3	483	-0.62%
2021/07/15	2	83.80	0	0.00	81.00	2	476	0.42%
2021/07/13	2	83.10	0	0.00	82.10	2	463	0.43%
2021/07/05	0	0.00	1	79.90	80.00	-1	511	-0.20%
2021/06/17	1	78.60	1	78.80	78.60	0	648	0.00%
2021/06/10	0	0.00	1	76.80	77.20	-1	751	-0.13%
2021/06/09	0	0.00	3	74.20	75.20	-3	755	-0.40%
2021/06/08	4	74.10	0	0.00	73.90	4	763	0.52%
2021/05/19	1	72.10	0	0.00	72.20	1	917	0.11%
2021/05/18	0	0.00	10	71.20	71.30	-10	934	-1.07%
2021/05/17	12	66.38	0	0.00	66.00	12	966	1.24%
2021/05/14	1	70.20	1	70.50	70.60	0	1,032	0.00%
2021/05/07	1	79.10	0	0.00	78.70	1	1,270	0.08%
2021/05/03	0	0.00	6	82.30	81.30	-6	1,255	-0.48%
2021/04/29	0	0.00	1	83.90	83.50	-1	1,248	-0.08%
2021/04/28	0	0.00	1	84.30	84.10	-1	1,250	-0.08%
2021/04/23	1	83.10	3	82.20	82.80	-2	1,253	-0.16%
2021/04/22	0	0.00	2	83.20	83.00	-2	1,256	-0.16%
2021/04/15	5	85.70	5	85.70	85.70	0	1,275	0.00%
2021/04/09	1	92.40	0	0.00	89.60	1	1,372	0.07%
2021/04/08	3	90.63	0	0.00	91.90	3	1,376	0.22%
2021/04/07	2	89.05	0	0.00	89.00	2	1,370	0.15%
2021/03/31	3	85.87	0	0.00	86.10	3	1,457	0.21%
2021/03/30	1	85.40	0	0.00	84.70	1	1,559	0.06%
2021/03/17	2	86.65	0	0.00	86.30	2	1,827	0.11%
2021/03/16	2	88.20	11.1	88.63	87.00	-9.1	1,820	-0.50%
2021/03/15	1	86.10	1	86.70	86.10	0	1,768	0.00%
2021/03/12	10	85.38	0	0.00	85.60	10	1,770	0.56%
2021/03/11	0	0.00	0	83.72	86.80	0	1,768	0.00%
2021/03/08	0	0.00	1	83.60	83.50	-1	1,779	-0.06%
2021/03/02	2	87.00	8	85.43	84.80	-6	1,747	-0.34%
2021/02/26	6	86.63	13	84.00	86.50	-7	1,736	-0.40%
2021/02/25	13	86.97	2	86.45	85.40	11	1,725	0.64%
2021/02/23	0	0.00	3	85.23	84.70	-3	1,703	-0.18%
2021/02/22	0	0.00	1	86.30	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	2	86.40	87.30	-2	1,675	-0.12%
2021/02/18	1	85.90	0	0.00	85.90	1	1,669	0.06%
2021/02/17	5	87.52	0	0.00	86.80	5	1,676	0.30%
2021/02/05	0	0.00	1	84.90	86.20	-1	1,642	-0.06%
2021/02/04	3	84.20	3	85.63	83.00	0	1,570	0.00%
2021/02/03	1	82.70	0	0.00	84.10	1	1,503	0.07%
2021/02/02	1	81.50	0	0.00	80.80	1	1,439	0.07%
2021/02/01	0	0.00	1	81.80	81.30	-1	1,432	-0.07%
2021/01/22	0	0.00	5	73.40	74.50	-5	1,307	-0.38%
2021/01/21	0	0.00	5	74.40	72.80	-5	1,305	-0.38%
2021/01/19	1	77.70	0	0.00	77.30	1	1,285	0.08%
2021/01/18	0	0.00	1	77.00	77.80	-1	1,279	-0.08%
2021/01/14	0	0.00	3	78.63	78.10	-3	1,247	-0.24%
2021/01/11	0	0.00	1	81.40	81.50	-1	1,202	-0.08%
2021/01/07	0	0.00	1	82.10	81.70	-1	1,188	-0.08%
2021/01/06	0	0.00	1	83.20	83.70	-1	1,158	-0.09%
2021/01/05	0	0.00	1	82.80	82.60	-1	1,130	-0.09%
2020/12/31	3	90.07	2	87.80	87.80	1	1,045	0.10%
2020/12/30	10	88.70	0	0.00	87.80	10	1,000	1.00%
2020/12/28	4	88.55	7	87.99	88.10	-3	925	-0.32%
2020/12/25	0	0.00	2	84.85	84.50	-2	855	-0.23%
2020/12/24	11	85.54	5	84.40	84.20	6	815	0.74%
2020/12/23	4	84.13	13	82.49	85.30	-9	701	-1.28%
2020/12/22	11	80.32	1	78.60	78.50	10	608	1.64%
2020/12/17	6	77.47	15	78.54	76.80	-9	488	-1.84%
2020/12/16	11	79.18	1	78.20	80.50	10	454	2.20%
2020/12/15	1	77.00	0	0.00	76.70	1	417	0.24%
2020/12/09	1	76.20	0	0.00	76.80	1	369	0.27%
2020/12/04	3	75.73	0	0.00	75.60	3	316	0.95%
2020/12/02	0	0.00	1	72.10	72.00	-1	289	-0.35%
2020/11/23	0	0.00	1	74.70	74.50	-1	293	-0.34%
2020/11/16	7	75.63	0	0.00	76.40	7	289	2.42%
2020/09/15	1	73.30	0	0.00	72.70	1	834	0.12%
2020/08/11	0	0.00	1	76.00	72.30	-1	1,162	-0.09%
2020/08/10	0	0.00	2	78.45	79.00	-2	1,138	-0.18%
2020/08/07	1	80.70	0	0.00	80.70	1	1,120	0.09%
2020/08/04	1	81.60	0	0.00	83.90	1	1,097	0.09%
2020/08/03	0	0.00	4	78.70	79.90	-4	1,110	-0.36%
2020/07/31	3	82.17	0	0.00	82.20	3	1,084	0.28%
2020/07/28	2	92.85	0	0.00	85.60	2	1,037	0.19%
2020/07/27	1	93.10	1	92.50	93.20	0	960	0.00%
2020/07/06	0	0.00	1	89.20	89.80	-1	740	-0.13%
2020/06/22	1	86.00	0	0.00	85.70	1	631	0.16%
2020/06/08	4	79.75	0	0.00	78.20	4	500	0.80%
2020/05/11	0	0.00	1	61.40	61.90	-1	213	-0.47%
2020/05/08	1	63.40	0	0.00	61.40	1	198	0.50%
2020/02/06	2	55.90	0	0.00	56.00	2	142	1.40%
2020/02/03	2	54.80	0	0.00	54.00	2	153	1.30%
2019/11/18	2	57.20	0	0.00	57.00	2	266	0.75%
2019/11/07	0	0.00	12	59.00	58.50	-12	275	-4.36%
2019/11/06	10	59.30	21	60.00	59.00	-11	272	-4.04%
2019/11/04	0	0.00	14	60.83	60.70	-14	263	-5.30%
2019/10/31	11	61.32	0	0.00	60.60	11	271	4.05%
2019/10/30	27	62.41	0	0.00	63.00	27	259	10.42%
2019/09/17	0	0.00	0	61.30	61.70	0	170	0.00%
2019/09/16	0	0.00	0	61.60	62.00	0	171	-0.01%
2019/09/12	0	0.00	1	61.30	61.50	-1	168	-0.59%
2019/08/22	1	51.50	0	0.00	52.00	1	133	0.75%
2019/07/26	1	60.50	0	0.00	60.50	1	118	0.84%
2019/05/13	1	60.90	0	0.00	60.50	1	223	0.45%
2019/03/29	3	61.00	0	0.00	61.50	3	227	1.32%
2019/03/13	2	57.20	0	0.00	57.10	2	184	1.08%
2019/03/06	3	51.20	0	0.00	51.10	3	145	2.06%
2018/06/26	0	0.00	1	71.50	71.10	-1	538	-0.19%
2018/06/25	0	0.00	1	70.00	70.80	-1	493	-0.20%
2018/06/13	0	0.00	1	68.20	67.00	-1	418	-0.24%
2018/06/11	3	68.90	0	0.00	68.00	3	405	0.74%
2018/06/05	0	0.00	1	66.00	64.60	-1	303	-0.33%
2018/05/25	0	0.00	1	55.00	55.90	-1	258	-0.39%
2018/04/30	1	52.30	0	0.00	52.30	1	460	0.22%
2018/04/10	15	59.50	0	0.00	59.70	15	576	2.60%
2018/04/09	25	60.72	0	0.00	60.40	25	568	4.40%
2018/03/15	0	0.00	1	59.90	59.90	-1	522	-0.19%
2018/01/23	0	0.00	1	58.80	56.70	-1	323	-0.31%
2018/01/22	0	0.00	1	56.40	57.20	-1	294	-0.34%
2018/01/05	4	51.05	0	0.00	52.20	4	222	1.80%