• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.29%
  • 成交量
    1,605張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201116.001115.50115.0001,2360.00%
2024/12/1900.001.2113.35116.50-1.21,217-0.10%
2024/12/183113.171112.50113.5021,1960.17%
2024/12/1600.001115.00113.50-11,157-0.09%
2024/12/132.1113.481114.50113.001.11,1370.10%
2024/12/1200.001114.00114.50-11,142-0.09%
2024/12/111114.023114.83115.00-21,135-0.18%
2024/12/102114.001112.00112.0011,1200.09%
2024/12/092.1115.732115.76115.0001,1100.00%
2024/12/063.1118.312118.50116.501.11,0900.10%
2024/12/052110.755111.10110.00-3999-0.30%
2024/12/0400.001106.00105.50-1960-0.10%
2024/12/031105.0000.00103.5019680.10%
2024/11/281100.0000.00101.0011,0360.10%
2024/11/271104.0000.00102.0011,0390.10%
2024/11/261106.001106.00106.0001,0510.00%
2024/11/211104.5000.00104.5011,0530.09%
2024/11/191102.0000.00103.0011,0640.09%
2024/11/131104.5000.00106.0011,0880.09%
2024/11/110106.501107.50107.50-11,089-0.09%
2024/11/061108.5000.00108.0011,1010.09%
2024/10/302107.2500.00106.0021,1560.17%
2024/10/281112.501112.00113.0001,1480.00%
2024/10/221117.501117.50117.5001,1540.00%
2024/10/1826117.0400.00116.00261,1782.21%
2024/10/171120.5000.00119.5011,1950.08%
2024/10/161121.002119.00119.00-11,182-0.08%
2024/10/151119.001117.00117.0001,1700.00%
2024/10/1400.002118.50120.50-21,160-0.17%
2024/10/111116.501117.00115.5001,1660.00%
2024/10/092117.502117.75116.5001,1870.00%
2024/10/081114.503115.17119.00-21,185-0.17%
2024/10/073118.674121.75116.00-11,194-0.08%
2024/10/042110.502113.00112.5001,0860.00%
2024/10/0100.001112.50113.50-11,123-0.09%
2024/09/273116.331117.00114.5021,2160.16%
2024/09/252111.502113.25114.5001,2150.00%
2024/09/242111.003110.83108.50-11,198-0.08%
2024/09/231108.501108.00108.0001,1890.00%
2024/09/1800.0011106.00105.00-111,363-0.81%
2024/09/131109.005107.50107.50-41,654-0.24%
2024/09/110105.0000.00105.5001,6730.00%
2024/09/104106.254107.75105.0001,6690.00%
2024/09/093105.671105.00106.0021,6680.12%
2024/09/064107.131106.00107.0031,6680.18%
2024/09/052106.501109.00107.0011,6480.06%
2024/09/041107.0000.00106.5011,6420.06%
2024/09/033114.831117.50112.0021,6280.12%
2024/08/291107.501106.00108.0001,5670.00%
2024/08/231104.0000.00105.5011,6970.06%
2024/08/201108.513108.33108.50-21,715-0.12%
2024/08/161104.001103.50104.0001,7290.00%
2024/08/151102.501102.50102.5001,7360.00%
2024/08/07195.70196.4299.4001,8610.00%
2024/08/06092.0100.0094.0001,8650.00%
2024/08/05193.6000.0093.6011,8640.05%
2024/08/020107.5000.00104.0001,8630.00%
2024/07/3100.000108.00106.5001,9000.00%
2024/07/301104.5100.00108.0011,9440.05%
2024/07/294112.1300.00107.0041,9540.20%
2024/07/2200.001112.00114.00-12,061-0.05%
2024/07/191117.0000.00116.0012,0770.05%
2024/07/181118.501118.50120.5002,0680.00%
2024/07/1700.001125.50125.00-12,043-0.05%
2024/07/124127.8800.00127.5042,0730.19%
2024/07/114133.8800.00132.5042,0530.19%
2024/07/101135.5000.00135.0012,0420.05%
2024/07/091136.503138.00138.00-22,025-0.10%
2024/07/051141.0000.00136.5012,0040.05%
2024/07/045140.502142.00141.5031,9700.15%
2024/07/033140.672141.25141.5011,9830.05%
2024/07/021133.001137.50138.5001,9490.00%
2024/07/0100.002132.25131.00-22,008-0.10%
2024/06/285135.006134.08134.00-12,036-0.05%
2024/06/261136.0000.00134.5012,0540.05%
2024/06/2500.000135.50135.5002,0490.00%
2024/06/244146.0000.00141.5042,0270.20%
2024/06/216141.755142.60143.0011,9930.05%
2024/06/202132.2500.00137.0021,8230.11%
2024/06/1900.001129.50128.50-11,726-0.06%
2024/06/1800.001127.50126.50-11,708-0.06%
2024/06/142125.7500.00125.5021,7550.11%
2024/06/1300.001127.50127.50-11,767-0.06%
2024/06/121124.501125.00125.0001,7730.00%
2024/06/1100.004125.00124.00-41,795-0.22%
2024/06/0300.000.2126.00125.50-0.22,260-0.01%
2024/05/302129.252129.00128.0002,3840.00%
2024/05/2900.001135.00135.50-12,385-0.04%
2024/05/231130.001128.00128.0002,5100.00%
2024/05/221130.503131.50131.00-22,644-0.08%
2024/05/211129.5000.00128.0012,8270.04%
2024/05/1600.001132.50132.00-12,918-0.03%
2024/05/152131.001128.00128.0012,9520.03%
2024/05/142127.751129.00131.0012,9660.03%
2024/05/131125.501128.00127.5002,9940.00%
2024/05/100.1127.0000.00126.000.13,0240.00%
2024/05/022132.0000.00132.5023,4300.06%
2024/04/251118.501121.50123.5004,0230.00%
2024/04/241118.5000.00120.0014,0800.02%
2024/04/221119.002116.00114.00-14,254-0.02%
2024/04/190125.002120.50121.50-24,250-0.05%
2024/04/181128.001127.00126.5004,2600.00%
2024/04/161124.501123.50124.5004,2880.00%
2024/04/151124.001125.50125.5004,3130.00%
2024/04/091130.005129.80129.00-44,277-0.09%
2024/04/083135.5000.00134.0034,2360.07%
2024/04/031133.502135.75136.00-14,204-0.02%
2024/04/011131.0000.00131.0014,0860.02%
2024/03/291127.5000.00128.0014,0500.02%
2024/03/261128.501123.00124.0004,0170.00%
2024/03/193130.0000.00129.0034,5300.07%
2024/03/133131.5000.00129.0034,6030.07%
2024/03/121130.5000.00132.0014,5940.02%
2024/03/083135.504128.50125.00-14,601-0.02%
2024/03/072132.002132.25133.0004,4430.00%
2024/03/061133.004.2130.25132.00-3.24,372-0.07%
2024/03/051129.501131.00131.5004,3570.00%
2024/03/044125.504126.38125.5004,3100.00%
2024/03/011125.000125.50124.0014,2680.02%
2024/02/292126.0000.00126.0024,2430.05%
2024/02/272123.0000.00123.5024,2140.05%
2024/02/261131.480.2128.00127.500.84,1460.02%
2024/02/236.6129.242129.50131.504.64,1170.11%
2024/02/221126.0000.00131.5013,9830.03%
2024/02/211118.502123.50123.50-13,789-0.03%
2024/02/204117.504.9119.13116.50-0.93,745-0.02%
2024/02/198120.0011.1118.42118.00-3.13,751-0.08%
2024/02/165124.902126.50124.5033,7050.08%
2024/02/151120.5000.00121.5013,6250.03%
2024/02/0500.002118.75118.50-23,602-0.06%
2024/02/0200.003121.50120.50-33,572-0.08%
2024/02/011122.501121.50121.5003,5600.00%
2024/01/312124.251123.00122.0013,5410.03%
2024/01/3000.002121.00121.50-23,517-0.06%
2024/01/2900.004119.25121.00-43,481-0.11%
2024/01/269122.007122.21118.0023,4280.06%
2024/01/252.5120.009121.00120.00-6.53,154-0.21%
2024/01/246.5119.1900.00119.506.53,1190.21%
2024/01/237114.644116.88119.5033,0210.10%
2024/01/224114.7544111.20116.00-402,694-1.48%
2024/01/1939.4105.261.4103.83105.50382,5261.50%
2024/01/171102.5000.00102.0012,4170.04%
2024/01/16298.803101.00101.00-12,359-0.04%
2024/01/1500.00195.6096.80-12,291-0.04%
2024/01/11193.20195.5096.2002,2560.00%
2024/01/0900.00193.0092.80-12,289-0.04%
2024/01/0800.00189.3089.40-12,267-0.04%
2024/01/04090.4000.0090.5002,3190.00%
2024/01/03090.8000.0090.8002,3400.00%
2024/01/0200.00092.0091.8002,3570.00%
2023/12/29091.2800.0091.3002,4470.00%
2023/12/28192.6000.0091.9012,4710.04%
2023/12/27093.0300.0093.0002,5230.00%
2023/12/20195.00194.3094.3002,7900.00%
2023/12/19295.35294.7093.5002,9230.00%
2023/12/1800.00193.6093.30-12,958-0.03%
2023/12/15896.3000.0094.5083,5140.23%
2023/12/14197.407103.79105.00-63,485-0.17%
2023/12/13195.901095.4895.70-93,402-0.26%
2023/12/08293.55194.5093.8013,4300.03%
2023/12/06294.40294.5594.5003,4120.00%
2023/11/301088.972888.7289.40-183,372-0.53%
2023/11/2900.00286.1087.50-23,283-0.06%
2023/11/27684.5700.0083.9063,2930.18%
2023/11/241186.1000.0085.40113,2980.33%
2023/11/22287.4000.0087.2023,3200.06%
2023/11/2100.00286.2085.30-23,317-0.06%
2023/11/2000.00185.0085.10-13,361-0.03%
2023/11/17285.0500.0084.9023,3750.06%
2023/11/1600.001784.3484.80-173,364-0.51%
2023/11/1500.00582.8083.10-53,348-0.15%
2023/11/141082.6000.0082.60103,3870.30%
2023/11/13182.9000.0082.5013,4080.03%
2023/11/09681.78281.5581.3043,4150.12%
2023/11/08682.7700.0082.6063,4110.18%
2023/11/07282.5000.0082.7023,4200.06%
2023/11/06186.4000.0085.9013,4280.03%
2023/11/02184.80184.7085.0003,4630.00%
2023/11/01284.80183.5083.0013,4970.03%
2023/10/3000.00187.9087.00-13,551-0.03%
2023/10/2600.00288.9087.80-23,743-0.05%
2023/10/25191.5000.0090.0013,8350.03%
2023/10/24289.40389.6089.90-13,937-0.03%
2023/10/23389.00388.9788.8003,9740.00%
2023/10/20286.40187.3087.6014,0380.02%
2023/10/19686.40686.8087.1004,0660.00%
2023/10/17388.30389.8788.2004,1790.00%
2023/10/1600.00188.6087.70-14,186-0.02%
2023/10/13589.76389.1788.4024,3280.05%
2023/10/1200.00188.7089.00-14,364-0.02%
2023/10/06187.8000.0087.8014,4820.02%
2023/10/04187.5000.0090.8014,5550.02%
2023/10/03390.90192.6088.5024,5780.04%
2023/10/02189.0000.0090.2014,6500.02%
2023/09/28188.3000.0088.4014,7790.02%
2023/09/25291.1000.0090.9024,8620.04%
2023/09/2200.00289.4089.50-24,745-0.04%
2023/09/21985.33885.7984.9014,5910.02%
2023/09/202195.085895.5389.10-374,464-0.83%
2023/09/192197.411096.9798.60113,8900.28%
2023/09/1800.00189.5089.70-13,637-0.03%
2023/09/1500.00587.9487.30-53,555-0.14%
2023/09/14185.30184.4084.5003,4810.00%
2023/09/12182.5000.0083.1013,5470.03%
2023/09/11185.0000.0081.9013,6130.03%
2023/09/0800.00186.0086.30-13,605-0.03%
2023/09/07186.30185.5085.4003,6140.00%
2023/09/063186.21286.0586.20293,6080.80%
2023/09/01580.84180.7081.0043,5880.11%
2023/08/3100.00183.2083.10-13,610-0.03%
2023/08/28181.301.181.3081.30-0.13,7910.00%
2023/08/25284.05284.8084.0003,8100.00%
2023/08/242.184.00485.1083.50-23,862-0.05%
2023/08/18484.35885.3482.30-44,481-0.09%
2023/08/1700.00183.4084.40-14,438-0.02%
2023/08/15181.30281.5081.00-14,423-0.02%
2023/08/14280.0000.0079.3024,4230.05%
2023/08/11182.50181.8080.8004,4120.00%
2023/08/1000.003.180.4980.60-3.14,402-0.07%
2023/08/09183.2000.0082.5014,3780.02%
2023/08/071.184.55185.3086.700.14,3690.00%
2023/08/04182.70184.3084.1004,3340.00%
2023/08/02786.4400.0082.7074,3140.16%
2023/08/0100.00288.2086.10-24,261-0.05%
2023/07/31385.4000.0084.2034,2050.07%
2023/07/2800.00190.0090.00-14,109-0.02%
2023/07/2700.001386.3587.70-134,011-0.32%
2023/07/26281.6000.0082.0023,8900.05%
2023/07/25582.90883.2983.10-33,919-0.08%
2023/07/21181.80181.0081.2004,0020.00%
2023/07/2000.00479.8080.80-43,949-0.10%
2023/07/19277.75578.5077.70-33,878-0.08%
2023/07/181480.21582.1479.9093,8200.24%
2023/07/17178.70578.9878.90-43,671-0.11%
2023/07/14277.25677.2577.50-43,598-0.11%
2023/07/13375.13475.2374.30-13,519-0.03%
2023/07/12673.57172.9072.9053,4550.14%
2023/07/11277.50178.1078.9013,3680.03%
2023/07/1000.001575.5974.30-153,288-0.46%
2023/07/071779.351177.4776.8063,2340.19%
2023/07/06175.30478.5578.40-33,102-0.10%
2023/07/05973.4100.0074.1092,9460.31%
2023/07/041172.0600.0072.90112,8260.39%
2023/07/03270.7000.0070.6022,7380.07%
2023/06/2700.00168.6067.90-12,719-0.04%
2023/06/19169.6000.0069.6012,6730.04%
2023/06/16370.47170.3069.8022,6680.07%
2023/06/15870.94171.2071.0072,6240.27%
2023/06/14168.70369.2068.80-22,549-0.08%
2023/06/1300.00168.8068.50-12,527-0.04%
2023/06/12368.2700.0067.5032,5090.12%
2023/06/0900.00668.4068.60-62,502-0.24%
2023/06/0700.00268.0067.90-22,541-0.08%
2023/06/0500.00268.0068.30-22,796-0.07%
2023/06/0200.00468.2867.60-42,853-0.14%
2023/06/01167.00166.9067.0002,7820.00%
2023/05/31165.501165.3966.70-102,773-0.36%
2023/05/30365.73865.2665.00-52,754-0.18%
2023/05/292069.801170.5865.9092,7280.33%
2023/05/26264.20567.4067.40-32,339-0.13%
2023/05/25360.30859.7461.30-52,178-0.23%
2023/05/2300.00358.2058.10-32,050-0.15%
2023/05/19157.8000.0057.8012,0500.05%
2023/05/18257.9000.0058.0022,0390.10%
2023/05/1700.000.157.6057.50-0.12,0400.00%
2023/05/16358.10157.8057.8022,0420.10%
2023/05/150.158.10157.7058.00-0.92,035-0.04%
2023/05/12257.3000.0057.3022,0250.10%
2023/05/0500.00157.5057.20-12,016-0.05%
2023/05/0200.00556.9456.70-51,993-0.25%
2023/04/2800.00258.0557.10-22,016-0.10%
2023/04/27256.2500.0056.8021,9310.10%
2023/04/26456.60256.0057.7021,8400.11%
2023/04/24253.4000.0053.4021,7300.12%
2023/04/20454.8000.0054.4041,7450.23%
2023/04/18156.3000.0055.5011,7770.06%
2023/04/14256.0500.0056.0021,7740.11%
2023/04/13656.3700.0056.1061,7740.34%
2023/04/12456.9500.0057.3041,7560.23%
2023/04/11357.2700.0057.2031,7550.17%
2023/04/10257.5000.0057.5021,7550.11%
2023/04/07257.5000.0057.6021,7740.11%
2023/03/31358.1300.0058.3031,7970.17%
2023/03/30357.6000.0057.6031,8070.17%
2023/03/29156.9000.0057.1011,8080.06%
2023/03/28257.3500.0057.5021,8200.11%
2023/03/2400.00159.0058.80-11,817-0.06%
2023/03/2200.00559.1059.20-51,822-0.27%
2023/03/1600.00259.1059.10-21,827-0.11%
2023/03/0900.00162.3061.30-11,899-0.05%
2023/03/08461.15461.0361.5001,8280.00%
2023/03/06153.3000.0053.7011,4890.07%
2023/03/0300.00153.5053.50-11,479-0.07%
2023/03/0100.000.251.4052.70-0.21,421-0.01%
2023/02/1000.00150.3050.00-11,564-0.06%
2023/02/0800.000.250.4050.10-0.21,577-0.01%
2023/02/02550.50150.0050.3041,6050.25%
2023/01/30148.8500.0048.8011,5470.06%
2023/01/1200.00347.8548.10-31,466-0.20%
2023/01/1000.00147.9548.30-11,453-0.07%
2023/01/05146.2500.0045.4511,3830.07%
2022/12/2900.00245.5345.50-21,368-0.15%
2022/12/28147.0500.0046.3011,3860.07%
2022/12/23247.15147.5046.9511,3670.07%
2022/12/21145.8000.0045.5511,3540.07%
2022/12/20146.65246.1045.10-11,357-0.07%
2022/12/1900.00147.8047.30-11,350-0.07%
2022/12/16348.5000.0048.2031,3470.22%
2022/12/15248.8000.0048.9021,3320.15%
2022/12/1400.00147.4047.40-11,304-0.08%
2022/12/13146.8000.0046.8011,3040.08%
2022/12/09248.4500.0048.3021,2860.16%
2022/12/07148.8000.0048.8011,2520.08%
2022/12/0600.00150.6049.65-11,254-0.08%
2022/12/050.249.9500.0050.400.21,2470.02%
2022/12/026151.116150.0049.9501,2360.00%
2022/12/01150.0000.0050.8011,1560.09%
2022/11/3000.00248.9048.60-21,165-0.17%
2022/11/280.248.60148.9048.45-0.81,186-0.07%
2022/11/2100.00348.2547.70-31,250-0.24%
2022/11/18148.5000.0048.1011,2810.08%
2022/11/11245.55245.3044.9001,2410.00%
2022/11/09145.00145.3045.0001,2600.00%
2022/11/07144.8500.0044.7011,2990.08%
2022/11/0400.00244.4544.40-21,305-0.15%
2022/11/0300.00343.6044.15-31,328-0.23%
2022/11/01242.6000.0042.7021,3130.15%
2022/10/2700.00238.4539.50-21,410-0.14%
2022/10/1800.00239.3039.35-21,643-0.12%
2022/10/1300.00138.4036.35-11,676-0.06%
2022/10/0500.002141.6540.80-211,736-1.21%
2022/10/04139.85240.0040.10-11,750-0.06%
2022/10/0300.00138.8038.80-11,775-0.06%
2022/09/3000.00137.8039.00-11,806-0.06%
2022/09/2900.00138.4038.85-11,830-0.05%
2022/09/2800.00138.1037.00-11,869-0.05%
2022/09/27238.9300.0039.7021,9130.10%
2022/09/16141.3000.0041.0512,1620.05%
2022/09/152042.0500.0041.70202,2170.90%
2022/09/07141.7000.0041.8512,5080.04%
2022/09/06443.1300.0042.8542,5520.16%
2022/09/05247.4500.0045.5522,5840.08%
2022/09/0100.00148.0048.00-12,817-0.04%
2022/08/3100.00149.7049.70-12,912-0.03%
2022/08/29147.5500.0047.9013,1830.03%
2022/08/26249.65249.3549.3503,2200.00%
2022/08/25449.9500.0049.5543,4090.12%
2022/08/2400.00149.8050.20-13,425-0.03%
2022/08/2200.00148.1547.85-13,529-0.03%
2022/08/1900.00247.9047.70-23,876-0.05%
2022/08/18246.83147.6047.7013,9310.03%
2022/08/17148.1000.0047.2014,0300.02%
2022/08/1600.00347.7047.10-34,093-0.07%
2022/08/15246.80146.5047.3514,1520.02%
2022/08/1200.00545.7546.15-54,218-0.12%
2022/08/05345.48146.0045.1525,0150.04%
2022/08/04744.7400.0044.7075,2500.13%
2022/08/03148.50147.4047.0505,2930.00%
2022/08/02349.55148.8048.8025,3890.04%
2022/07/2500.00146.1046.20-16,159-0.02%
2022/07/15144.35145.0045.2006,3880.00%
2022/07/1200.00242.4341.15-26,343-0.03%
2022/07/11245.5500.0045.7026,3130.03%
2022/07/0700.00146.9547.70-16,250-0.02%
2022/07/04145.6500.0045.6516,1410.02%
2022/06/29148.4000.0049.9016,0600.02%
2022/06/2800.00150.7050.50-16,005-0.02%
2022/06/2700.00552.0052.30-55,965-0.08%
2022/06/24153.10152.7050.7005,9310.00%
2022/06/23154.00152.5052.4005,8800.00%
2022/06/21254.1500.0054.9025,7610.03%
2022/06/20153.0000.0051.7015,6760.02%
2022/06/17153.40253.8554.40-15,617-0.02%
2022/06/14154.7000.0055.4015,3940.02%
2022/06/1300.00556.4056.20-55,283-0.09%
2022/06/10455.63154.8055.2035,1550.06%
2022/06/09152.60152.8055.4005,0190.00%
2022/06/081054.951753.8353.60-74,909-0.14%
2022/06/0700.00252.5052.30-24,699-0.04%
2022/06/021753.941052.6252.3074,5550.15%
2022/05/3100.00550.8252.00-54,255-0.12%
2022/05/30150.703350.8650.40-324,136-0.77%
2022/05/273351.642451.5750.6094,0340.22%
2022/05/26249.2500.0049.1523,6680.05%
2022/05/253349.531049.1049.90233,5930.64%
2022/05/24948.72548.6148.3043,4760.12%
2022/05/23247.73148.9047.7013,3900.03%
2022/05/20148.75249.2848.85-13,293-0.03%
2022/05/19148.9500.0049.8013,1930.03%
2022/05/181751.391651.7351.1013,0220.03%
2022/05/171149.801251.6352.00-12,805-0.04%
2022/05/16347.53147.2047.3022,5330.08%
2022/05/1300.001646.0846.50-162,376-0.67%
2022/05/12447.76346.7046.4512,2460.04%
2022/05/10244.50145.3047.0011,8740.05%
2022/05/09647.55645.1744.5001,7170.00%
2022/05/06547.09347.3749.0021,5620.13%
2022/05/05146.45147.9547.9501,2620.00%
2022/05/0400.00542.8743.60-51,136-0.44%
2022/05/03143.50843.3043.60-71,068-0.66%
2022/04/292243.251241.7542.10109241.08%
2022/04/281340.821142.1243.3526940.29%
2022/04/2700.00239.3339.45-2478-0.42%
2022/04/2600.00135.6535.90-1393-0.25%
2022/04/2000.00136.8036.55-1377-0.26%
2022/04/1900.00236.8536.80-2375-0.53%
2022/04/0700.00135.4534.60-1304-0.33%
2022/04/0600.00234.4334.80-2275-0.72%
2022/03/1400.00133.8533.50-1260-0.38%
2022/03/1000.00133.0532.85-1245-0.41%
2022/03/0900.00132.7532.65-1231-0.43%
2022/02/1700.00132.1531.65-1302-0.33%
2022/02/1000.00131.6531.65-1345-0.29%
2022/01/2500.00129.3529.20-1366-0.27%
2022/01/21130.2500.0029.9013660.27%
2022/01/1800.00131.0531.00-1369-0.27%
2022/01/0600.00231.8031.80-2352-0.57%
2022/01/04531.9300.0031.8553511.42%
2021/12/29232.0000.0032.1023510.57%
2021/12/16131.2000.0031.2013610.28%
2021/12/13131.4000.0031.5013740.27%
2021/12/0600.00132.5032.55-1403-0.25%
2021/11/26131.4000.0031.3015900.17%
2021/11/18533.90532.6232.6507010.00%
2021/11/1700.00133.6033.40-1685-0.15%
2021/11/1500.00133.0032.85-1656-0.15%
2021/11/11131.6500.0031.6516440.16%
2021/11/10132.80232.5332.20-1647-0.15%
2021/11/09131.2000.0031.0016290.16%
2021/11/0500.00232.0031.90-2638-0.31%
2021/10/2700.00130.6030.65-1760-0.13%
2021/10/26330.3000.0030.6037600.39%
2021/10/15129.5000.0029.9018120.12%
2021/10/01129.4500.0029.8518630.12%
2021/09/22131.5000.0031.4518490.12%
2021/09/0900.00133.1533.95-1815-0.12%
2021/09/07133.4000.0033.7017910.13%
2021/09/06133.8500.0034.0017660.13%
2021/09/0300.00134.8534.85-1729-0.14%
2021/09/02133.5500.0033.1016980.14%
2021/09/0100.00434.2534.30-4643-0.62%
2021/08/31133.7000.0034.0016000.17%
2021/08/3000.00433.1333.95-4550-0.73%
2021/08/25230.0000.0030.1024670.43%
2021/08/1300.00131.1530.10-1444-0.22%
2021/08/11130.5000.0030.3014380.23%
2021/08/10131.0500.0030.4514330.23%
2021/08/09131.9000.0031.2014320.23%
2021/08/06232.73633.3132.45-4425-0.94%
2021/08/04332.43332.3731.5503890.00%
2021/07/2600.00231.3531.35-2338-0.59%
2021/07/22231.6500.0031.9523400.59%
2021/07/13230.8000.0030.9523760.53%
2021/07/12330.47330.4730.3503710.00%
2021/07/0500.00128.9028.95-1462-0.22%
2021/05/3100.00127.7527.60-1828-0.12%
2021/05/1900.00126.2026.10-1898-0.11%
2021/05/1800.00125.5525.85-1897-0.11%
2021/05/17224.6000.0024.0028960.22%
2021/05/13225.60226.9026.4508860.00%
2021/05/12326.70126.5526.5528800.23%
2021/05/0400.00428.9429.05-4868-0.46%
2021/05/03232.1000.0031.0028640.23%
2021/04/29433.1500.0033.2048590.47%
2021/04/2800.00133.2033.30-1852-0.12%
2021/04/2600.00133.8033.75-1845-0.12%
2021/04/22132.4000.0032.9018200.12%
2021/04/21233.8500.0034.0028050.25%
2021/04/2000.00134.0534.00-1797-0.13%
2021/04/19233.0000.0033.2527880.25%
2021/04/13333.0700.0032.1037530.40%
2021/04/09134.40135.9034.1007240.00%
2021/04/07234.7300.0034.9526550.31%
2021/04/0600.00136.1536.15-1614-0.16%
2021/04/0100.007.232.8533.35-7.2479-1.49%
2021/03/2600.00129.5029.55-1356-0.28%
2021/03/23229.6500.0029.3023570.56%
2021/02/26130.0000.0029.8014640.22%
2021/02/2500.00230.0530.60-2481-0.42%
2021/02/2200.00929.3029.40-9488-1.84%
2021/02/1800.00129.0028.70-1501-0.20%
2021/02/01127.6000.0027.2515150.19%
2021/01/2500.00129.2029.00-1495-0.20%
2021/01/15128.5000.0028.2514720.21%
2021/01/06128.0000.0027.9514500.22%
2020/12/30129.1000.0029.1514220.24%
2020/12/2400.00229.0529.20-2408-0.49%
2020/12/22128.2000.0028.2014000.25%
2020/12/1800.00129.8529.35-1393-0.25%
2020/12/15128.6000.0028.3013760.27%
2020/12/10129.55230.1529.00-1341-0.29%
2020/12/09129.5000.0029.5013210.31%
2020/12/0300.00128.4028.00-1272-0.37%
2020/12/0200.00428.1828.20-4269-1.49%
2020/12/0100.001027.7527.85-10265-3.77%
2020/11/301027.70127.8527.6092613.45%
2020/11/25727.2100.0027.1072502.80%
2020/11/24228.25327.8727.60-1240-0.42%
2020/11/2000.00127.1026.50-1187-0.53%
2020/11/1700.00225.9026.30-2154-1.29%
2020/11/1100.00125.3024.80-1140-0.71%
2020/11/0400.00124.2524.05-1135-0.74%
2020/11/02123.3500.0023.4011420.70%
2020/10/2600.00124.2024.20-1152-0.66%
2020/10/2200.00123.8023.75-1166-0.60%
2020/10/0800.00123.7523.50-1226-0.44%
2020/09/30122.8500.0023.0012450.41%
2020/09/25122.6500.0022.5012710.37%
2020/09/24123.2000.0022.9512740.36%
2020/09/0700.00124.3023.90-1319-0.31%
2020/08/2100.00123.1023.20-1334-0.30%
2020/08/20123.0500.0022.9513330.30%
2020/08/14123.7000.0023.9013280.30%
2020/08/12123.8500.0023.8013270.31%
2020/08/10124.7500.0024.6513250.31%
2020/07/2100.00126.1025.40-1301-0.33%
2020/07/1000.00126.3525.60-1290-0.34%
2020/07/0200.00124.7024.75-1271-0.37%
2020/07/01224.6000.0024.5522700.74%
2020/06/0100.00124.2524.15-1324-0.31%
2020/05/20123.5000.0023.5013270.31%
2020/05/13124.3000.0024.3013240.31%
2020/04/2300.00123.3523.60-1333-0.30%
2020/04/21123.1000.0023.1013330.30%
2020/04/0600.00121.6021.75-1310-0.32%
2020/04/01521.4500.0021.5553091.62%
2020/03/17120.9500.0021.2514120.24%
2020/03/16122.00122.4521.9004060.00%
2020/03/13121.2500.0021.9513980.25%
2020/02/25125.6000.0025.9014050.25%
2020/02/1300.00126.2025.90-1437-0.23%
2020/02/11125.2500.0025.4014660.21%
2020/01/30126.4000.0025.7016890.15%
2020/01/1700.00127.8528.05-1668-0.15%
2020/01/06126.8500.0026.7016430.16%
2019/12/25127.5000.0027.5016350.16%
2019/12/23127.7000.0027.7516360.16%
2019/12/19127.8000.0027.6516350.16%
2019/12/16228.30228.1828.2006220.00%
2019/12/13328.60128.4028.4026150.33%
2019/12/12128.1500.0028.2515140.19%
2019/12/04128.1500.0027.8014810.21%
2019/12/0300.00128.2028.15-1487-0.20%
2019/11/29128.3000.0027.4014870.21%
2019/11/26127.0000.0026.8515970.17%
2019/11/1200.00127.6027.70-1588-0.17%
2019/11/05229.5300.0029.7024420.45%
2019/10/3000.00226.8526.85-2371-0.54%
2019/10/2900.00126.9026.90-1373-0.27%
2019/10/28226.9800.0026.8523830.52%
2019/10/2400.00126.7026.65-1431-0.23%
2019/10/22126.5500.0026.5515550.18%
2019/10/1700.00126.9026.55-1557-0.18%
2019/10/04125.8000.0025.8015630.18%
2019/09/1200.00126.8527.00-1545-0.18%
2019/09/0900.000.326.6026.75-0.3547-0.06%
2019/08/30127.05127.2527.0505310.00%
2019/08/2900.00228.6026.85-2518-0.39%
2019/08/21125.80126.0026.6003890.00%
2019/08/01127.1500.0026.8013320.30%
2019/07/3000.00327.3026.80-3326-0.92%
2019/07/29327.85227.9527.8013230.31%
2019/07/26327.5800.0028.2033180.94%
2019/07/25126.7000.0027.0012830.35%
2019/07/2300.00124.2025.00-1163-0.61%
2019/07/1900.00124.2024.20-1162-0.62%
2019/07/11125.0500.0025.0012440.41%
2019/06/1900.00124.9024.40-1298-0.34%
2019/06/18124.3500.0024.3513000.33%
2019/06/1100.00124.0024.00-1296-0.34%
2019/04/30125.8500.0026.1014310.23%
2019/04/2900.000.125.7025.80-0.1431-0.02%
2019/04/18127.3000.0027.0014140.24%
2019/04/1000.00226.2026.15-2330-0.60%
2019/04/08225.3000.0025.5023130.64%
2019/02/27126.4000.0026.4513010.33%
2019/01/0400.00221.4021.20-2242-0.83%
2018/12/1400.00323.3523.40-3348-0.86%
2018/12/04325.8000.0025.9033940.76%
2018/12/0300.00225.5525.40-2413-0.48%
2018/10/3000.00121.3021.25-1691-0.14%
2018/10/22123.0000.0023.4017090.14%
2018/10/1800.00223.7523.60-2712-0.28%
2018/10/12122.2000.0023.2517250.14%
2018/10/08225.0500.0025.0527060.28%
2018/10/01130.1500.0030.2016650.15%
2018/09/28129.8000.0029.7016700.15%
2018/09/07132.0000.0031.9016600.15%
2018/09/0500.00334.3534.55-3636-0.47%
2018/09/0400.00233.9535.25-2612-0.33%
2018/09/03833.66833.2932.9005930.00%
2018/08/2900.00132.8533.05-1610-0.16%
2018/08/2800.00232.5532.10-2668-0.30%
2018/08/09130.95330.9231.60-2649-0.31%
2018/08/0800.00228.8529.35-2608-0.33%
2018/08/0700.00128.8028.50-1611-0.16%
2018/07/1900.00330.7530.80-3715-0.42%
2018/07/18730.7400.0030.3577620.92%
2018/07/1600.00631.0031.00-6823-0.73%
2018/07/12630.09130.1029.9559880.51%
2018/07/0500.00331.5030.05-31,150-0.26%
2018/06/27132.0000.0031.6511,3120.08%
2018/06/26131.7000.0031.6011,3220.08%
2018/06/15135.2500.0035.2511,5360.07%
2018/06/1200.00137.2036.25-11,693-0.06%
2018/06/11137.45137.6037.2001,8190.00%
2018/06/08136.0000.0035.8511,8420.05%
2018/06/0500.00638.3638.40-62,057-0.29%
2018/06/0400.00235.3035.05-21,988-0.10%
2018/06/0100.00134.4034.70-11,998-0.05%
2018/05/29134.8500.0034.3511,9910.05%
2018/05/28134.2000.0034.1511,9900.05%
2018/05/2400.00135.3035.90-11,977-0.05%
2018/05/23133.6500.0032.9011,9650.05%
2018/05/17134.5500.0034.2511,9740.05%
2018/05/15134.8000.0033.8011,9690.05%
2018/05/14134.6000.0034.9511,9740.05%
2018/05/11235.80136.1035.4511,9710.05%
2018/05/10135.7500.0035.8511,9680.05%
2018/05/09135.05335.2835.50-21,976-0.10%
2018/05/08136.8000.0036.0511,9630.05%
2018/05/07337.2200.0037.0031,9550.15%
2018/05/03437.2000.0037.2041,9400.21%
2018/04/26237.1000.0036.3021,9420.10%
2018/04/25139.3000.0039.0011,9350.05%
2018/04/24239.8000.0039.1021,9250.10%
2018/04/23241.0000.0041.0021,8730.11%
2018/04/2000.00443.8342.90-41,844-0.22%
2018/04/1900.00443.2043.55-41,819-0.22%
2018/04/18742.981043.0444.10-31,770-0.17%
2018/04/1700.00140.5540.70-11,649-0.06%
2018/04/16241.20141.8041.4011,6330.06%
2018/04/1300.00439.7539.60-41,606-0.25%
2018/04/12541.742641.9240.35-211,598-1.31%
2018/04/10540.3500.0039.8051,5810.32%
2018/04/092039.00440.1641.25161,5541.03%
2018/04/03138.70137.9037.7001,4790.00%
2018/03/2600.00238.3539.30-21,439-0.14%
2018/03/2300.00237.6537.40-21,397-0.14%
2018/03/2200.00238.6536.80-21,358-0.15%
2018/03/21339.851538.7538.40-121,319-0.91%
2018/03/20237.3500.0037.8521,2500.16%
2018/03/191037.90337.8537.8571,2380.57%
2018/03/1600.00139.1037.05-11,174-0.09%
2018/03/15237.401236.7938.20-101,093-0.91%
2018/03/1400.00133.5035.00-1956-0.10%
2018/03/13334.67935.1934.20-6920-0.65%
2018/03/12531.02432.2333.0017150.14%
2018/03/09129.60629.9330.00-5676-0.74%
2018/03/0800.00529.3229.25-5721-0.69%
2018/03/0100.00230.2030.20-2843-0.24%
2018/02/2600.00931.0630.70-9841-1.07%
2018/02/22230.00229.5030.1008390.00%
2018/02/21429.2000.0029.5048400.48%
2018/02/12327.7000.0028.1038330.36%
2018/01/22131.2500.0030.6019240.11%
2018/01/1900.004130.8031.00-41907-4.52%
2018/01/1500.00630.2529.80-6872-0.69%
2018/01/1200.00330.2530.20-3866-0.35%
2018/01/08130.5000.0029.9018580.12%
2018/01/054530.4200.0030.45458465.32%
2018/01/0400.00632.7032.10-6812-0.74%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章