泰谷 (3339)-元富-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
37.75
漲跌
▼0.35
漲幅
-0.92%
成交量
400張
產業
上櫃光電類股▼1.87%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	42.10	0	0.00	40.85	1	1,126	0.09%
2024/10/22	7	43.93	7	43.80	42.90	0	2,536	0.00%
2024/10/18	0	0.00	1	42.85	43.05	-1	2,714	-0.04%
2024/10/16	0	0.00	10	42.43	42.80	-10	2,639	-0.38%
2024/10/15	10	41.10	0	0.00	41.35	10	2,629	0.38%
2024/10/11	1	37.90	2	38.48	39.35	-1	2,600	-0.04%
2024/09/18	0	0.00	3	41.43	40.60	-3	2,651	-0.11%
2024/09/16	4	41.40	0	0.00	41.40	4	2,681	0.15%
2024/09/05	1	45.10	0	0.00	44.75	1	2,902	0.03%
2024/09/04	0	0.00	2	41.10	42.50	-2	2,821	-0.07%
2024/08/28	0	0.00	1	46.30	45.00	-1	2,910	-0.03%
2024/08/26	3	47.32	0	0.00	46.40	3	2,918	0.10%
2024/08/19	0	0.00	7	44.27	43.80	-7	2,767	-0.25%
2024/08/16	3	44.12	1	44.25	44.20	2	2,787	0.07%
2024/08/14	1	43.10	0	0.00	42.40	1	2,751	0.04%
2024/08/13	0	0.00	6	44.05	43.20	-6	2,746	-0.22%
2024/08/12	11	43.80	0	0.00	42.00	11	2,706	0.41%
2024/08/09	0	0.00	2	39.80	40.25	-2	2,619	-0.08%
2024/08/08	2	37.38	0	0.00	37.75	2	2,597	0.08%
2024/08/02	0	0.00	1	38.50	38.50	-1	2,977	-0.03%
2024/08/01	1	44.10	0	0.00	41.65	1	2,945	0.03%
2024/07/31	0	0.00	1	47.25	43.90	-1	2,906	-0.03%
2024/07/29	1	46.95	0	0.00	46.50	1	2,891	0.03%
2024/07/17	0	0.00	1	47.15	47.10	-1	2,565	-0.04%
2024/07/16	1	46.60	0	0.00	46.80	1	2,613	0.04%
2024/06/21	1	43.60	0	0.00	43.45	1	3,656	0.03%
2024/06/20	6	45.97	5	46.45	44.80	1	3,798	0.03%
2024/06/19	2	48.50	0	0.00	49.00	2	3,740	0.05%
2024/06/18	0	0.00	2	50.30	50.80	-2	3,640	-0.05%
2024/06/13	0	0.00	2	45.35	45.15	-2	3,530	-0.06%
2024/06/11	2	45.70	1	45.80	45.90	1	3,565	0.03%
2024/06/07	0	0.00	2	44.70	46.15	-2	3,562	-0.06%
2024/06/06	0	0.00	1	43.00	42.60	-1	3,605	-0.03%
2024/06/05	3	43.95	0	0.00	42.50	3	3,706	0.08%
2024/06/03	1	44.40	2	42.95	43.65	-1	3,736	-0.03%
2024/05/30	0	0.00	1	49.10	49.65	-1	3,629	-0.03%
2024/05/29	24	49.87	24	49.22	49.00	0	3,656	0.00%
2024/05/24	1	49.40	0	0.00	48.55	1	3,624	0.03%
2024/05/22	0	0.00	23	46.50	46.35	-23	3,597	-0.64%
2024/05/21	26	44.84	7	45.62	45.45	19	3,656	0.52%
2024/05/20	9	45.03	5	45.47	44.05	4	3,712	0.11%
2024/05/15	0	0.00	1	41.95	43.25	-1	3,674	-0.03%
2024/05/10	2	44.75	1	43.50	43.45	1	3,626	0.03%
2024/05/08	0	0.00	1	39.80	40.10	-1	3,245	-0.03%
2024/05/03	0	0.00	1	37.40	37.40	-1	3,322	-0.03%
2024/04/29	1	38.40	0	0.00	37.60	1	3,473	0.03%
2024/04/24	0	0.00	1	37.60	36.95	-1	3,754	-0.03%
2024/04/22	1	37.85	0	0.00	37.00	1	3,727	0.03%
2024/04/18	12	41.53	12	40.30	40.00	0	3,643	0.00%
2024/04/17	30	38.79	31	40.38	41.30	-1	3,625	-0.03%
2024/04/16	51	38.10	73	38.56	37.65	-22	3,535	-0.62%
2024/04/15	0	0.00	10	37.75	37.80	-10	3,494	-0.29%
2024/04/12	52	38.01	20	37.15	37.15	32	3,472	0.92%
2024/04/11	2	36.95	2	37.20	37.35	0	3,436	0.00%
2024/04/09	40	35.89	38	36.88	37.05	2	3,315	0.06%
2024/04/03	0	0.00	2	32.10	32.25	-2	3,073	-0.07%
2024/03/29	20	30.16	20	30.49	31.00	0	2,840	0.00%
2024/03/27	5	29.30	5	29.50	28.90	0	2,718	0.00%
2024/03/25	2	28.35	0.3	28.90	28.90	1.7	2,501	0.07%
2024/03/20	0	26.15	0	0.00	26.35	0	2,276	0.00%
2024/03/18	0	0.00	74	26.54	26.55	-74	2,238	-3.31%
2024/03/05	0	0.00	40.1	25.50	25.55	-40.1	1,805	-2.22%
2024/03/04	40	25.10	0	0.00	24.85	40	1,746	2.29%
2024/02/27	0	0.00	35	24.40	24.40	-35	1,656	-2.11%
2024/02/23	35	24.72	0	0.00	24.35	35	1,598	2.19%
2024/02/22	104	24.25	30	24.80	24.80	74	1,564	4.73%	大買/
2024/01/26	0	0.00	23	22.95	22.65	-23	1,088	-2.11%
2024/01/25	20	23.73	0	0.00	23.20	20	1,040	1.92%
2024/01/24	0	0.00	2	23.05	22.65	-2	919	-0.22%
2024/01/23	1	23.20	1	22.90	22.65	0	882	0.00%
2024/01/22	4.1	23.07	2	23.65	23.60	2.1	851	0.24%
2024/01/18	3	20.60	0	0.00	20.50	3	611	0.49%
2024/01/16	0	0.00	3	20.00	20.00	-3	614	-0.49%
2024/01/15	8	20.63	8	20.25	20.20	0	612	0.00%
2024/01/12	3	20.10	0	0.00	20.15	3	601	0.50%
2024/01/11	0	0.00	6	20.10	19.05	-6	566	-1.06%
2024/01/10	6	20.25	0	0.00	20.35	6	491	1.22%
2023/09/28	0	0.00	1	18.60	18.65	-1	467	-0.21%
2023/09/20	1	21.35	0	0.00	17.85	1	403	0.25%
2023/08/01	1	17.50	1	17.50	17.50	0	270	0.00%
2023/06/21	0	0.00	12	14.21	14.20	-12	282	-4.24%
2023/06/20	12	14.35	0	0.00	14.10	12	283	4.24%
2023/04/17	0	0.00	19	14.21	14.35	-19	239	-7.93%
2023/04/14	0	0.00	2	14.15	14.05	-2	237	-0.84%
2023/04/13	0	0.00	1	14.10	13.90	-1	236	-0.42%
2023/04/12	22	14.04	1	14.20	14.00	21	234	8.94%
2023/04/11	0	0.00	15	14.12	14.15	-15	234	-6.40%
2023/04/10	9	14.01	0	0.00	13.90	9	233	3.86%
2023/04/07	1	14.00	1	14.20	14.00	0	233	0.00%
2023/04/06	6	14.19	0	0.00	14.10	6	231	2.59%
2023/03/30	1	15.15	0	0.00	14.30	1	222	0.45%
2023/03/09	0	0.00	1	14.00	13.60	-1	169	-0.59%
2023/02/24	1	12.95	0	0.00	13.05	1	154	0.65%
2022/12/23	0	0.00	3	12.80	12.85	-3	164	-1.82%
2022/12/20	3	12.60	0	0.00	12.55	3	195	1.54%
2022/12/13	0	0.00	2	13.10	13.10	-2	215	-0.93%
2022/12/01	2	13.15	0	0.00	13.10	2	184	1.09%
2022/02/25	0	0.00	1	20.60	20.25	-1	2,624	-0.04%
2022/02/24	1	20.30	0	0.00	20.05	1	2,694	0.04%
2022/02/23	0	0.00	0.2	22.20	22.20	-0.2	2,667	-0.01%
2022/02/22	2	22.90	2	23.30	22.40	0	2,640	0.00%
2022/02/15	5	22.15	5	23.35	23.60	0	2,272	0.00%
2022/01/18	2	20.45	2	20.18	20.25	0	1,986	0.00%
2022/01/17	0	0.00	5	20.00	20.35	-5	1,981	-0.25%
2022/01/10	2	20.70	2	20.75	20.60	0	1,948	0.00%
2022/01/07	1	20.60	1	20.80	20.85	0	1,946	0.00%
2022/01/04	2	22.38	4	22.26	22.25	-2	1,930	-0.10%
2021/12/30	1	22.20	1	22.10	22.05	0	1,925	0.00%
2021/12/29	3	22.33	2	22.55	22.50	1	1,919	0.05%
2021/12/28	1	22.90	1	22.20	22.20	0	1,882	0.00%
2021/12/27	2	22.95	2	22.90	22.85	0	1,869	0.00%
2021/12/24	2	23.05	2	22.75	22.80	0	1,869	0.00%
2021/12/23	2	23.15	2	23.40	22.95	0	1,867	0.00%
2021/12/22	2	23.28	2	22.80	22.85	0	1,866	0.00%
2021/12/21	2	23.25	2	23.20	23.25	0	1,856	0.00%
2021/12/20	3	24.07	3	23.83	23.75	0	1,845	0.00%
2021/12/17	3	24.30	3	23.62	23.95	0	1,827	0.00%
2021/12/16	4	23.68	4	24.14	25.05	0	1,789	0.00%
2021/12/15	3	23.03	4	22.95	22.90	-1	1,693	-0.06%
2021/12/14	2	23.15	4	22.94	22.90	-2	1,685	-0.12%
2021/12/09	6	23.92	6	23.94	23.40	0	1,649	0.00%
2021/12/08	2	23.35	2	23.78	24.30	0	1,607	0.00%
2021/12/07	6	23.56	3	23.33	23.15	3	1,571	0.19%
2021/12/06	3	23.23	4	23.21	23.10	-1	1,544	-0.06%
2021/12/03	4	24.35	4	24.33	23.90	0	1,498	0.00%
2021/12/02	2	26.35	0	0.00	24.10	2	1,429	0.14%
2021/12/01	2	24.75	2	24.80	25.60	0	1,158	0.00%
2021/11/29	2	23.20	2	22.98	23.10	0	960	0.00%
2021/11/26	6	25.33	3.2	25.57	25.50	2.8	879	0.32%
2021/11/25	0	0.00	1	23.05	24.30	-1	585	-0.17%
2021/11/24	0	0.00	2	21.85	22.10	-2	441	-0.45%
2021/11/23	1	21.20	1	21.20	20.10	0	391	0.00%
2021/11/10	1	19.30	0	0.00	19.60	1	340	0.29%
2021/11/04	2	20.35	0	0.00	20.30	2	338	0.59%
2021/10/21	1	17.90	0	0.00	17.80	1	424	0.24%
2021/08/24	1	21.50	0	0.00	21.70	1	1,061	0.09%
2021/08/09	0	0.00	10	22.20	22.15	-10	1,020	-0.98%
2021/07/30	10	23.35	0	0.00	23.30	10	1,044	0.96%
2021/07/26	0	0.00	1	28.15	28.15	-1	987	-0.10%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/07/22	0	0.00	1	23.00	23.30	-1	919	-0.11%
2021/07/13	0	0.00	2	24.40	23.65	-2	877	-0.23%
2021/07/09	1	26.00	1.3	26.44	26.00	-0.3	845	-0.04%
2021/07/08	0	0.00	0.2	27.00	27.20	-0.2	834	-0.02%
2021/07/06	0.5	26.95	0	0.00	27.10	0.5	851	0.06%
2021/07/05	0.5	27.86	5	28.02	27.75	-4.5	860	-0.52%
2021/07/02	2	29.60	0	0.00	29.40	2	828	0.24%
2021/06/30	0	0.00	2	30.78	30.90	-2	821	-0.24%
2021/06/29	1.2	29.84	0	0.00	29.90	1.2	813	0.14%
2021/06/28	0.3	29.05	11	29.40	30.50	-10.7	806	-1.32%
2021/06/25	1	30.75	0	0.00	32.20	1	784	0.13%
2021/06/18	1	27.15	0	0.00	30.00	1	805	0.12%
2021/06/17	1	26.20	9	27.30	27.30	-8	779	-1.03%
2021/06/16	3	27.53	3	28.00	28.00	0	754	0.00%
2021/06/11	15	25.43	14	26.04	26.25	1	688	0.15%
2021/06/10	5	23.20	0	0.00	23.90	5	622	0.80%
2021/06/09	10	20.50	0	0.00	21.75	10	602	1.66%
2021/04/15	0	0.00	8	16.40	16.60	-8	431	-1.86%
2021/04/14	0	0.00	4	16.49	16.40	-4	469	-0.85%
2021/04/12	4	17.30	0	0.00	18.50	4	528	0.76%
2021/03/29	10	16.58	3	16.15	16.20	7	470	1.49%
2021/03/26	3	16.45	0	0.00	16.15	3	465	0.64%
2021/03/23	5	16.85	0	0.00	17.80	5	436	1.15%
2021/01/12	0	0.00	2	15.30	15.05	-2	396	-0.50%
2021/01/11	2	15.50	0	0.00	16.60	2	389	0.51%
2021/01/06	0	0.00	1	19.10	19.80	-1	343	-0.29%
2021/01/05	1	18.00	0	0.00	18.00	1	316	0.32%
2020/09/25	0	0.00	7	6.91	6.90	-7	313	-2.23%
2020/07/13	0	0.00	2	4.75	4.75	-2	30	-6.57%
2020/06/17	5	2.90	0	0.00	2.90	5	18	27.15%
2020/04/13	0	0.00	0	2.80	2.80	0	26	-0.18%
2019/09/12	3	5.35	0.2	5.16	5.20	2.8	19	14.17%
2018/06/07	0	0.00	2	13.25	12.30	-2	84	-2.36%
2018/06/06	2.2	12.10	0	0.00	12.10	2.2	75	2.89%
2018/02/05	0	0.00	0.3	12.80	12.80	-0.3	103	-0.34%
2018/01/17	0	0.00	0.3	8.31	8.50	-0.3	64	-0.54%