加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    96張
  • 產業
    上櫃 電子通路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0681012141618Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05212.4000.0011.9526810.29%
2025/05/02212.5000.0012.4026810.29%
2025/04/30212.5000.0012.3526870.29%
2025/04/2800.00212.4512.45-2689-0.29%
2025/04/2500.00212.3012.20-2688-0.29%
2025/04/23212.1000.0012.1026890.29%
2025/04/22412.0300.0011.9546880.58%
2025/04/1500.00212.6012.85-2696-0.29%
2025/04/11210.50311.1311.55-1689-0.15%
2025/04/1000.00211.2011.20-2687-0.29%
2025/04/09011.2000.0010.2006860.00%
2025/04/08211.2000.0011.2026820.29%
2025/04/02213.35413.7013.75-2666-0.30%
2025/04/0100.00213.5513.45-2667-0.30%
2025/03/2800.00114.0013.90-1663-0.15%
2025/03/27214.4000.0014.3026580.30%
2025/03/26014.8000.0014.5006590.00%
2025/03/25014.8300.0014.5006540.00%
2025/03/24514.7700.0014.8056430.78%
2025/03/21015.6500.0015.0006260.00%
2025/03/20116.25216.3515.55-1585-0.17%
2025/03/19215.93117.0516.1514920.20%
2025/03/1800.00815.1515.50-8302-2.65%
2025/03/17014.45714.0414.10-7251-2.78%
2025/03/13413.7800.0013.6542531.58%
2025/03/1200.00413.9813.95-4255-1.57%
2025/03/06414.2000.0014.1042721.47%
2025/03/0500.000.114.3014.25-0.1279-0.02%
2025/03/04213.75214.0014.2502890.00%
2025/02/27214.3500.0014.3522930.68%
2025/02/26214.5500.0014.5022980.67%
2025/02/25314.5700.0014.6032981.00%
2025/02/24214.85114.9514.9012960.34%
2025/02/21414.68414.8814.9003010.00%
2025/02/1900.00614.6615.05-6308-1.94%
2025/02/18214.20214.3514.3003050.00%
2025/02/17214.1500.0014.2523300.61%
2025/02/1200.002013.8713.80-20386-5.18%
2025/02/11213.9000.0013.7523960.50%
2025/02/1000.00413.9014.00-4401-1.00%
2025/02/07213.75313.8513.65-1404-0.25%
2025/02/04513.25713.4613.45-2440-0.45%
2025/01/2000.00213.7013.80-2644-0.31%
2025/01/17213.6000.0013.6526780.29%
2025/01/16213.6500.0013.6527690.26%
2025/01/1400.00213.4513.55-2791-0.25%
2025/01/13213.2500.0013.3027990.25%
2025/01/1000.00213.6013.85-2803-0.25%
2025/01/08113.9000.0013.9518130.12%
2025/01/03214.0800.0014.0528650.23%
2025/01/0200.00314.4014.30-3870-0.34%
2024/12/31314.20314.1514.2508810.00%
2024/12/30614.68414.8314.5529170.22%
2024/12/2700.00214.9014.80-2991-0.20%
2024/12/26415.0600.0015.0041,0170.39%
2024/12/2500.00414.9015.20-41,045-0.38%
2024/12/23214.6000.0014.6521,1730.17%
2024/12/20214.7500.0014.6021,2310.16%
2024/12/1900.00214.9014.85-21,340-0.15%
2024/12/1600.00214.9014.80-21,863-0.11%
2024/12/13315.10315.4014.9502,2370.00%
2024/12/12315.55515.7015.40-22,513-0.08%
2024/12/10715.76515.7115.6022,8910.07%
2024/12/09216.1500.0016.0022,9710.07%
2024/12/0600.00616.2415.90-62,967-0.20%
2024/12/05116.0500.0015.9012,9630.03%
2024/12/04815.86815.9816.1002,9580.00%
2024/12/02215.7500.0015.6022,9580.07%
2024/11/2900.00415.8815.70-42,958-0.14%
2024/11/2800.00115.8515.75-12,956-0.03%
2024/11/27516.2500.0016.1052,9470.17%
2024/11/26516.7000.0016.6052,9440.17%
2024/11/2500.001216.7116.80-122,944-0.41%
2024/11/22216.35216.6016.4002,9410.00%
2024/11/20216.2500.0016.2022,9400.07%
2024/11/19216.30216.7016.3502,9360.00%
2024/11/15516.92316.6016.6022,9300.07%
2024/11/14717.4500.0016.6572,9290.24%
2024/11/13817.641117.7917.70-32,904-0.10%
2024/11/121317.63317.5517.55102,8970.35%
2024/11/1100.001517.8417.95-152,887-0.52%
2024/11/081117.54117.6017.20102,8490.35%
2024/11/0700.00817.8117.75-82,841-0.28%
2024/11/06217.35217.5017.5502,8370.00%
2024/11/051017.66318.0017.4072,8380.25%
2024/11/04817.43817.5817.5002,8420.00%
2024/10/30618.10317.9017.5532,8250.11%
2024/10/291118.75818.9618.6032,7900.11%
2024/10/28318.85419.1518.85-12,750-0.04%
2024/10/25318.00718.4819.20-42,677-0.15%
2024/10/24818.56818.5218.2002,6270.00%
2024/10/23219.20618.3318.90-42,596-0.15%
2024/10/22618.13318.4517.8532,5070.12%
2024/10/21917.771717.9318.10-82,508-0.32%
2024/10/18517.65217.7517.7032,5080.12%
2024/10/11918.00918.1317.9502,5080.00%
2024/10/09317.7000.0017.5532,4910.12%
2024/10/07318.25918.4718.75-62,488-0.24%
2024/10/04618.854018.6918.20-342,506-1.36%
2024/10/014719.734819.5319.40-12,492-0.04%
2024/09/30619.031419.2819.30-82,430-0.33%
2024/09/271119.11619.2319.3052,4130.21%
2024/09/261319.421019.5519.2032,3910.13%
2024/09/251419.831719.8019.50-32,346-0.13%
2024/09/241819.301219.3619.2062,2690.26%
2024/09/23919.431119.5319.80-22,215-0.09%
2024/09/201119.802120.0819.70-102,109-0.47%
2024/09/197119.572919.7419.45421,9182.19%
2024/09/182419.482719.6819.05-31,755-0.17%
2024/09/166119.824519.9019.35161,6120.99%
2024/09/13217.95818.5819.15-61,240-0.48%
2024/09/12417.051317.4217.45-9972-0.93%
2024/09/113216.792416.9916.7088001.00%
2024/09/10316.201216.4516.70-9628-1.43%
2024/09/0900.00615.1315.20-6552-1.09%
2024/09/06314.90515.0515.00-2564-0.35%
2024/09/05815.06615.2014.9025750.35%
2024/09/041514.951315.0314.8025910.34%
2024/09/03615.331115.4715.40-5595-0.84%
2024/09/02415.2500.0015.1546140.65%
2024/08/2700.00315.3015.45-3698-0.43%
2024/08/2600.00215.3015.20-2724-0.28%
2024/08/22515.06315.2515.0028180.24%
2024/08/19215.3000.0015.1529290.22%
2024/08/16215.001115.1915.20-91,086-0.83%
2024/08/1200.00214.8014.50-21,408-0.14%
2024/08/0900.00214.4014.30-21,453-0.14%
2024/08/08214.0000.0014.1021,4540.14%
2024/08/0700.00414.2914.30-41,455-0.27%
2024/08/0100.00215.6015.70-21,451-0.14%
2024/07/31215.2500.0015.3021,4510.14%
2024/07/3000.00215.3015.50-21,457-0.14%
2024/07/29215.4500.0015.0021,4570.14%
2024/07/26315.50315.6015.5001,4600.00%
2024/07/23315.8700.0015.6031,4710.20%
2024/07/19316.4500.0016.1031,4670.20%
2024/07/18316.7000.0016.8031,4600.21%
2024/07/17417.15317.3017.0511,4590.07%
2024/07/16416.65916.8916.90-51,448-0.35%
2024/07/15616.501016.6816.55-41,461-0.27%
2024/07/11916.63116.8016.4581,4680.54%
2024/07/10316.75916.8516.85-61,477-0.41%
2024/07/09716.8400.0016.5071,4740.47%
2024/07/081317.4600.0017.20131,4800.88%
2024/07/05117.201017.1217.50-91,468-0.61%
2024/07/04616.50916.6716.55-31,468-0.20%
2024/07/0300.001716.4016.35-171,576-1.08%
2024/07/021716.16616.4316.10111,6020.69%
2024/07/01516.15516.2516.2001,5990.00%
2024/06/28816.191816.3616.25-101,607-0.62%
2024/06/271616.1316.116.1416.00-0.11,616-0.01%
2024/06/26616.201216.3816.30-61,622-0.37%
2024/06/2500.00216.0016.10-21,630-0.12%
2024/06/241016.23216.1016.1581,6290.49%
2024/06/21216.30516.6016.50-31,641-0.18%
2024/06/2000.00516.4716.50-51,650-0.30%
2024/06/19516.2500.0016.2551,6710.30%
2024/06/181216.612916.8016.50-171,684-1.01%
2024/06/172416.74716.6416.45171,6951.00%
2024/06/14516.44516.6316.2001,6930.00%
2024/06/13816.432316.5816.30-151,697-0.88%
2024/06/123216.651716.7016.75151,7030.88%
2024/06/11316.5500.0016.2031,7220.17%
2024/06/06116.9000.0016.8011,8710.05%
2024/06/051417.76917.8217.4051,8900.26%
2024/06/041918.012218.2217.75-31,937-0.15%
2024/06/031817.961218.1617.6061,9970.30%
2024/05/311118.021318.1217.75-22,029-0.10%
2024/05/301618.08418.2417.85122,1110.57%
2024/05/291118.311218.4418.35-12,262-0.04%
2024/05/28717.871418.0317.85-72,786-0.25%
2024/05/271317.6200.0017.35132,8910.45%
2024/05/24617.731018.1117.80-42,921-0.14%
2024/05/232517.702017.8417.7052,9340.17%
2024/05/221818.381018.3418.1582,9860.27%
2024/05/211216.85916.9817.4032,8650.10%
2024/05/20616.65616.9317.1502,8380.00%
2024/05/17217.25916.5217.25-72,780-0.25%
2024/05/162615.961716.1215.7092,6580.34%
2024/05/15715.77815.6816.10-12,680-0.04%
2024/05/1400.00215.0514.90-22,680-0.07%
2024/05/13514.62314.8514.9022,7890.07%
2024/05/10614.43614.6514.8002,8690.00%
2024/05/09614.93614.9814.5003,0290.00%
2024/05/08315.32414.9115.15-13,802-0.03%
2024/05/07314.75614.7814.75-34,411-0.07%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章