尚立 (3360)-元富-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
▲0.25
漲幅
+1.71%
成交量
298張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	14.90	14.90	-2	5,777	-0.03%
2024/04/19	0	0.00	2	15.20	14.60	-2	5,842	-0.03%
2024/04/18	5	15.53	5	15.60	15.05	0	5,821	0.00%
2024/04/17	3	15.65	3	15.80	15.80	0	5,808	0.00%
2024/04/16	3	15.65	3	15.40	15.50	0	5,803	0.00%
2024/04/12	3	16.75	3	16.95	16.60	0	5,779	0.00%
2024/04/10	17	17.02	14	17.11	16.80	3	5,748	0.05%
2024/04/09	0	0.00	2	17.80	17.75	-2	5,712	-0.04%
2024/04/08	0	0.00	5	16.36	16.85	-5	5,591	-0.09%
2024/04/03	2	15.20	0	0.00	15.35	2	5,556	0.04%
2024/04/02	0	0.00	1	15.30	15.20	-1	5,561	-0.02%
2024/03/18	0	17.75	0	0.00	17.40	0	5,348	0.00%
2024/03/15	3	17.50	1	17.95	17.50	2	5,340	0.04%
2024/03/13	2	17.90	1	19.40	18.20	1	5,310	0.02%
2024/03/12	0	0.00	2	17.80	18.90	-2	5,196	-0.04%
2024/03/11	1	17.15	4	17.06	17.20	-3	5,133	-0.06%
2024/03/08	0	0.00	3	18.10	17.45	-3	5,091	-0.06%
2024/03/07	2	19.35	2	20.38	18.30	0	5,025	0.00%
2024/03/06	3	19.85	4	20.01	20.00	-1	4,942	-0.02%
2024/03/05	4	20.14	0	0.00	19.65	4	4,894	0.08%
2024/03/04	15	21.54	15	20.98	20.40	0	4,823	0.00%
2024/03/01	30	22.62	22	22.45	21.00	8	4,643	0.17%
2024/02/29	0	0.00	7	21.42	22.05	-7	4,072	-0.17%
2024/02/27	2	20.25	0	0.00	20.05	2	3,915	0.05%
2024/02/26	6	21.30	0	0.00	21.90	6	3,853	0.16%
2024/02/23	0	20.05	2	21.50	21.20	-2	3,799	-0.05%
2024/02/22	0	0.00	4	19.73	20.05	-4	3,700	-0.11%
2024/02/21	2	19.20	0	0.00	19.25	2	3,660	0.05%
2024/02/20	0	0.00	24	19.49	19.40	-24	3,640	-0.66%
2024/02/19	3	19.77	0	0.00	19.65	3	3,612	0.08%
2024/02/15	0.8	19.60	3	19.55	19.70	-2.2	3,501	-0.06%
2024/02/05	2	19.10	0	0.00	19.10	2	3,453	0.06%
2024/02/02	7	22.00	1	22.00	21.15	6	3,339	0.18%
2024/02/01	2	21.30	3	21.73	21.15	-1	3,255	-0.03%
2024/01/31	10	21.86	7	22.01	22.35	3	3,090	0.10%
2024/01/30	4	19.39	9	19.78	20.35	-5	2,307	-0.22%
2024/01/29	12	18.37	4.1	18.52	18.50	7.9	1,683	0.47%
2024/01/26	16	17.33	96	17.46	17.50	-80	1,093	-7.31%
2024/01/25	0	0.00	3	16.00	16.00	-3	391	-0.77%
2024/01/24	0	0.00	5	14.52	14.55	-5	337	-1.48%
2024/01/23	6	13.33	0	0.00	13.25	6	287	2.09%
2024/01/22	2	13.35	0	0.00	13.35	2	281	0.71%
2024/01/19	0	0.00	2	13.60	13.50	-2	277	-0.72%
2024/01/18	2	13.30	0	0.00	13.35	2	264	0.76%
2024/01/17	17	14.22	2	14.25	13.60	15	253	5.91%
2024/01/16	0	0.00	3	13.10	13.50	-3	180	-1.66%
2024/01/15	0	0.00	2	12.95	12.95	-2	167	-1.19%
2024/01/10	2	12.85	0	0.00	12.95	2	164	1.22%
2024/01/09	0	0.00	2	13.00	13.00	-2	163	-1.22%
2024/01/05	0	0.00	2	13.35	13.20	-2	162	-1.23%
2024/01/04	0	0.00	6	13.02	13.05	-6	158	-3.80%
2024/01/03	0	0.00	4	12.85	12.85	-4	151	-2.64%
2023/12/29	2	12.80	0	0.00	12.90	2	151	1.32%
2023/12/28	0	0.00	5	13.00	12.90	-5	150	-3.33%
2023/12/27	0	0.00	2	12.85	12.80	-2	137	-1.45%
2023/12/26	0	0.00	2	12.70	12.80	-2	136	-1.46%
2023/12/25	3	12.65	0	0.00	12.60	3	136	2.19%
2023/12/20	2	12.65	0	0.00	12.70	2	135	1.47%
2023/12/19	2	12.65	0	0.00	12.65	2	135	1.48%
2023/12/18	0	0.00	3	12.80	12.70	-3	134	-2.24%
2023/12/15	6	12.68	0	0.00	12.65	6	133	4.49%
2023/12/14	3	12.65	0	0.00	12.65	3	132	2.26%
2023/12/13	3	12.75	3	12.95	12.70	0	131	0.00%
2023/12/12	6	12.83	0	0.00	12.70	6	125	4.77%
2023/12/11	0	0.00	2	13.15	13.10	-2	119	-1.67%
2023/12/08	0	0.00	8	12.94	12.95	-8	109	-7.34%
2023/12/06	3	12.60	0	0.00	12.60	3	100	2.98%
2023/12/05	0	0.00	0	12.60	12.60	0	100	-0.02%
2023/12/04	7	12.69	0	0.00	12.60	7	110	6.32%
2023/12/01	2	12.80	2	13.00	12.90	0	108	0.00%
2023/11/30	0	0.00	2	13.10	12.95	-2	104	-1.92%
2023/11/29	2	13.05	10	12.76	12.90	-8	90	-8.89%
2023/11/28	0	12.10	0	0.00	12.05	0	60	0.00%
2023/11/23	3	12.05	0	0.00	12.10	3	59	5.01%
2023/11/08	0	0.00	2	12.00	12.00	-2	71	-2.78%
2023/11/06	2	11.85	0	0.00	11.90	2	76	2.63%
2023/11/01	3	11.80	0	0.00	11.80	3	90	3.31%
2023/10/30	0	0.00	5	11.98	12.05	-5	92	-5.41%
2023/10/27	0	0.00	2	11.95	11.90	-2	93	-2.15%
2023/10/24	0	0.00	1	12.00	12.00	-1	96	-1.03%
2023/10/12	3	12.05	0	0.00	12.10	3	118	2.53%
2023/10/02	3	12.20	0	0.00	12.30	3	126	2.37%
2023/09/18	3	12.45	0	0.00	12.40	3	145	2.06%
2023/09/15	3	12.60	0	0.00	12.45	3	148	2.01%
2023/09/14	3	12.60	0	0.00	12.60	3	152	1.97%
2023/09/12	3	12.65	0	0.00	12.65	3	168	1.78%
2023/09/07	0	0.00	8	12.93	13.05	-8	187	-4.27%
2023/09/01	6	12.33	0	0.00	12.25	6	203	2.95%
2023/08/23	0	0.00	6	12.43	12.55	-6	323	-1.85%
2023/08/18	3	12.05	0	0.00	12.10	3	322	0.93%
2023/08/15	0	0.00	3	12.35	12.35	-3	318	-0.94%
2023/08/11	3	12.50	0	0.00	12.45	3	319	0.94%
2023/08/09	2	12.30	2	12.80	12.80	0	316	0.00%
2023/07/31	2	13.70	0	0.00	13.65	2	312	0.64%
2023/07/27	2	13.80	0	0.00	13.80	2	312	0.64%
2023/07/25	0	0.00	2	13.85	13.95	-2	308	-0.65%
2023/07/24	2	13.55	0	0.00	13.50	2	299	0.67%
2023/07/21	0	0.00	2	13.65	13.65	-2	298	-0.67%
2023/07/17	2	13.55	0	0.00	13.55	2	295	0.68%
2023/07/14	2	13.60	0	0.00	13.65	2	293	0.68%
2023/07/13	0	0.00	2	13.65	13.65	-2	293	-0.68%
2023/07/06	2	13.70	0	0.00	13.80	2	289	0.69%
2023/07/05	0	0.00	2	13.85	13.85	-2	286	-0.70%
2023/07/03	2	13.75	0	0.00	13.75	2	291	0.69%
2023/06/30	2	13.70	0	0.00	13.75	2	290	0.69%
2023/06/28	0	0.00	2	13.85	13.75	-2	288	-0.69%
2023/06/15	0	0.00	2	14.85	14.85	-2	263	-0.76%
2023/06/14	2	14.70	0	0.00	14.70	2	257	0.78%
2023/06/06	2	14.60	2	15.00	15.05	0	225	0.00%
2023/06/02	0	0.00	4	15.00	15.05	-4	195	-2.05%
2023/06/01	0	0.00	4	14.55	14.40	-4	136	-2.93%
2023/05/31	2	13.65	3	13.70	13.70	-1	112	-0.89%
2023/05/29	2	13.65	0	0.00	13.70	2	113	1.76%
2023/05/10	2	13.50	0	0.00	13.55	2	104	1.91%
2023/04/18	0	0.00	2	13.80	13.75	-2	104	-1.92%
2023/04/13	2	13.80	0	0.00	13.75	2	101	1.98%
2023/03/14	0	0.00	2	13.95	13.95	-2	81	-2.46%
2023/03/07	2	14.20	0	0.00	14.35	2	73	2.73%
2023/03/02	1	14.80	0	0.00	14.20	1	70	1.40%
2023/02/13	0	0.00	2	13.95	13.90	-2	67	-2.98%
2023/02/10	2	13.70	0	0.00	13.70	2	66	3.00%
2023/02/08	0	0.00	2	13.90	13.80	-2	67	-2.95%
2023/02/06	0	0.00	2	13.85	13.85	-2	67	-2.98%
2023/02/01	0	0.00	4	13.98	14.05	-4	60	-6.58%
2023/01/31	0	0.00	2	13.70	13.75	-2	56	-3.56%
2023/01/30	2	13.35	0	0.00	13.35	2	52	3.78%
2023/01/13	0	0.00	2	13.35	13.35	-2	52	-3.80%
2023/01/06	2	13.20	0	0.00	13.20	2	51	3.87%
2022/12/28	0	0.00	0.1	13.45	13.30	-0.1	57	-0.20%
2022/12/22	2	13.35	0	0.00	13.35	2	59	3.37%
2022/12/14	2	13.55	0	0.00	13.55	2	63	3.15%
2022/12/13	2	13.60	0	0.00	13.60	2	64	3.12%
2022/12/08	0	0.00	1	13.65	13.65	-1	70	-1.43%
2022/12/06	2	13.65	0	0.00	13.60	2	71	2.78%
2022/12/05	0	0.00	2	13.90	13.90	-2	76	-2.63%
2022/12/02	1	13.80	0	0.00	13.80	1	76	1.32%
2022/12/01	0	0.00	2	13.80	13.90	-2	76	-2.62%
2022/11/25	2	13.50	0	0.00	13.50	2	76	2.62%
2022/11/24	2	13.60	0	0.00	13.60	2	77	2.59%
2022/11/21	2	13.65	0	0.00	13.65	2	80	2.49%
2022/11/18	2	13.70	0	0.00	13.75	2	82	2.43%
2022/11/11	0	0.00	2	13.70	13.70	-2	88	-2.26%
2022/11/09	4	13.70	0	0.00	13.60	4	87	4.55%
2022/11/04	0	0.00	2	13.70	13.75	-2	91	-2.18%
2022/11/02	0	0.00	2	13.50	13.60	-2	92	-2.16%
2022/10/24	2	13.25	0	0.00	13.20	2	95	2.11%
2022/10/14	2	13.40	1	13.60	13.55	1	99	1.01%
2022/10/05	0	0.00	2	13.55	13.60	-2	102	-1.96%
2022/10/04	0	0.00	1	13.30	13.35	-1	107	-0.93%
2022/09/29	0	0.00	1	13.40	13.35	-1	126	-0.79%
2022/09/28	2	13.70	0	0.00	13.20	2	127	1.56%
2022/09/23	2	14.10	2	14.25	13.95	0	131	0.00%
2022/09/15	1	14.30	0	0.00	14.35	1	129	0.77%
2022/09/08	0	0.00	2	13.75	13.85	-2	131	-1.52%
2022/08/31	0.4	14.20	20	14.01	14.15	-19.6	142	-13.72%
2022/08/29	2	14.10	0	0.00	14.10	2	144	1.39%
2022/08/18	2	14.25	2	14.45	14.40	0	160	0.00%
2022/08/12	0	0.00	2	14.20	14.20	-2	170	-1.17%
2022/08/05	0	0.00	1	13.55	13.70	-1	213	-0.47%
2022/08/01	2	13.65	0	0.00	13.80	2	273	0.73%
2022/07/19	0	0.00	1	13.65	13.65	-1	297	-0.34%
2022/07/11	2	14.65	0	0.00	14.45	2	325	0.61%
2022/07/06	0	0.00	2	14.80	14.85	-2	325	-0.61%
2022/07/01	1	14.95	0	0.00	14.90	1	347	0.29%
2022/06/29	0	0.00	1	15.65	15.60	-1	354	-0.28%
2022/06/10	3	16.35	0	0.00	16.35	3	476	0.63%
2022/06/08	16	16.72	0	0.00	16.70	16	497	3.22%
2022/04/21	0	0.00	4	17.80	17.80	-4	397	-1.01%
2022/04/18	0	0.00	1	17.80	17.50	-1	380	-0.26%
2022/04/13	0	0.00	13	17.95	18.00	-13	379	-3.43%
2022/04/11	0	0.00	2	17.95	17.95	-2	369	-0.54%
2022/03/28	0	17.40	2	17.50	17.70	-2	491	-0.41%
2022/03/25	1	17.30	0	0.00	17.20	1	505	0.20%
2022/03/23	0	0.00	1	17.60	17.60	-1	462	-0.22%
2022/03/17	0	0.00	1	16.50	16.50	-1	422	-0.24%
2022/03/16	1	16.30	25	16.46	16.40	-24	419	-5.73%
2022/03/15	1	16.30	11	16.36	16.45	-10	420	-2.38%
2022/03/14	38	16.41	5	16.39	16.40	33	414	7.96%
2022/03/10	5	15.92	0	0.00	15.80	5	388	1.29%
2022/03/09	0	0.00	4	15.84	15.95	-4	380	-1.05%
2022/03/07	0	0.00	10	15.12	15.20	-10	362	-2.76%
2022/03/03	2	15.50	0	0.00	15.50	2	362	0.55%
2022/02/18	1	15.75	0	0.00	15.85	1	383	0.26%
2022/02/17	10	16.10	2	16.10	15.90	8	402	1.99%
2022/01/26	1	15.10	0	0.00	15.15	1	407	0.25%
2022/01/25	0	0.00	1	15.25	15.30	-1	406	-0.25%
2022/01/12	0	0.00	2	15.50	15.45	-2	396	-0.50%
2022/01/10	2	15.30	2	15.50	15.30	0	391	0.00%
2021/12/30	0	0.00	2	16.20	16.10	-2	370	-0.54%
2021/12/29	6	16.22	0	0.00	16.10	6	367	1.63%
2021/12/28	0	0.00	4	16.15	16.40	-4	359	-1.11%
2021/12/24	1	15.80	0	0.00	15.60	1	331	0.30%
2021/12/22	31	16.39	2	16.20	16.20	29	314	9.22%
2021/12/21	0	0.00	4	15.90	16.10	-4	194	-2.05%
2021/12/16	2	15.40	0	0.00	15.30	2	168	1.18%
2021/12/09	0	0.00	2	15.35	15.35	-2	196	-1.02%
2021/12/08	3	15.15	0	0.00	15.05	3	195	1.54%
2021/12/07	0	0.00	2	15.10	15.15	-2	193	-1.03%
2021/12/03	2	14.75	2	15.00	14.90	0	193	0.00%
2021/11/29	3	14.65	3	14.75	14.60	0	195	0.00%
2021/11/26	0	0.00	3	15.00	14.85	-3	193	-1.55%
2021/11/24	0	0.00	3	15.20	15.15	-3	192	-1.56%
2021/11/23	3	14.95	3	14.95	14.85	0	191	0.00%
2021/11/17	9	15.92	3	15.90	15.60	6	173	3.46%
2021/11/16	0	0.00	3	15.73	15.90	-3	165	-1.81%
2021/11/11	0	0.00	2	14.50	15.15	-2	138	-1.44%
2021/11/10	0	0.00	2	14.20	14.25	-2	125	-1.59%
2021/11/09	0	0.00	1	14.15	14.15	-1	125	-0.80%
2021/11/02	2	14.20	0	0.00	14.15	2	128	1.55%
2021/11/01	2	14.20	0	0.00	14.20	2	129	1.54%
2021/10/29	3	14.25	0	0.00	14.20	3	130	2.30%
2021/10/27	2	14.05	2	14.20	14.50	0	131	0.00%
2021/10/25	0	0.00	2	14.05	14.15	-2	131	-1.52%
2021/10/22	0	0.00	2	14.00	13.95	-2	132	-1.51%
2021/10/21	0	0.00	2	14.05	13.95	-2	133	-1.50%
2021/10/18	0	0.00	2	13.90	13.90	-2	135	-1.47%
2021/10/15	0	0.00	2	13.85	13.85	-2	137	-1.45%
2021/10/14	0	0.00	2	13.80	13.80	-2	139	-1.43%
2021/10/08	0	0.00	1	14.00	13.95	-1	144	-0.69%
2021/10/05	2	13.85	0	0.00	13.95	2	169	1.18%
2021/10/01	0	0.00	2	14.05	14.00	-2	173	-1.15%
2021/09/30	2	14.20	0	0.00	14.20	2	175	1.14%
2021/09/27	2	14.35	0	0.00	14.30	2	179	1.11%
2021/09/24	2	14.30	0	0.00	14.40	2	182	1.10%
2021/09/23	2	14.25	2	14.35	14.35	0	200	0.00%
2021/09/17	0	0.00	4	14.48	14.50	-4	202	-1.98%
2021/09/14	0	0.00	4	15.48	15.55	-4	199	-2.00%
2021/09/13	4	15.30	0	0.00	15.35	4	173	2.31%
2021/09/10	4	15.28	2	15.40	15.35	2	170	1.17%
2021/09/09	2	15.35	0	0.00	15.30	2	170	1.17%
2021/09/02	1	15.50	0	0.00	15.30	1	174	0.57%
2021/08/31	2	15.00	2	15.25	15.30	0	175	0.00%
2021/08/27	0	0.00	2	14.80	14.80	-2	178	-1.12%
2021/08/26	2	14.70	0	0.00	14.75	2	179	1.11%
2021/08/25	0	0.00	2	14.78	14.80	-2	183	-1.09%
2021/08/17	0	0.00	2	14.65	14.55	-2	184	-1.08%
2021/08/16	2	15.00	0	0.00	14.55	2	184	1.08%
2021/08/12	2	15.30	0	0.00	15.15	2	183	1.09%
2021/08/10	0	0.00	2	15.45	15.45	-2	187	-1.07%
2021/08/06	2	15.50	0	0.00	15.60	2	199	1.00%
2021/08/05	0	0.00	1	15.65	15.60	-1	209	-0.48%
2021/08/04	2	15.50	0	0.00	15.55	2	223	0.89%
2021/08/03	2	15.50	0	0.00	15.50	2	232	0.86%
2021/07/29	3	15.50	0	0.00	15.60	3	242	1.24%
2021/07/27	2	15.65	2	15.80	15.70	0	254	0.00%
2021/07/23	2	15.65	0	0.00	15.65	2	276	0.72%
2021/07/19	2	15.85	0	0.00	15.85	2	320	0.62%
2021/07/12	0	0.00	4	15.98	16.00	-4	354	-1.13%
2021/07/07	0	0.00	2	15.80	15.90	-2	430	-0.46%
2021/07/06	3	15.75	0	0.00	15.70	3	443	0.68%
2021/07/05	2	15.70	2	15.90	15.80	0	503	0.00%
2021/07/02	1	15.70	0	0.00	15.70	1	593	0.17%
2021/06/30	0	0.00	3	15.75	15.90	-3	682	-0.44%
2021/06/29	0	0.00	2	15.65	15.60	-2	666	-0.30%
2021/06/22	2	15.35	2	15.55	15.35	0	688	0.00%
2021/06/15	2	15.45	0	0.00	15.50	2	701	0.29%
2021/05/31	0	0.00	5	15.90	15.90	-5	729	-0.69%
2021/05/25	0	0.00	2	15.60	15.55	-2	734	-0.27%
2021/05/21	2	15.15	0	0.00	15.30	2	734	0.27%
2021/05/19	2	15.20	0	0.00	15.25	2	737	0.27%
2021/05/17	2	13.85	8	14.20	14.65	-6	733	-0.82%
2021/05/14	0	0.00	2	14.90	15.10	-2	725	-0.28%
2021/05/12	2	15.05	2	15.55	15.00	0	710	0.00%
2021/05/10	2	16.50	0	0.00	16.55	2	690	0.29%
2021/05/07	0	0.00	2	16.80	16.65	-2	689	-0.29%
2021/05/05	0	0.00	2	16.75	16.40	-2	683	-0.29%
2021/05/04	2	17.10	2	16.20	16.40	0	681	0.00%
2021/05/03	2	17.40	1	17.40	17.10	1	678	0.15%
2021/04/28	0	0.00	2	18.10	18.15	-2	665	-0.30%
2021/04/27	0	0.00	1	17.70	17.70	-1	657	-0.15%
2021/04/26	0	0.00	6	17.55	17.60	-6	658	-0.91%
2021/04/21	2	17.70	0	0.00	17.70	2	737	0.27%
2021/04/20	2	17.25	4	17.60	17.85	-2	729	-0.27%
2021/04/19	2	17.35	0	0.00	17.35	2	713	0.28%
2021/04/16	4	17.40	0	0.00	17.35	4	710	0.56%
2021/04/15	2	17.45	0	0.00	17.45	2	704	0.28%
2021/04/14	5	17.16	4	17.70	17.60	1	699	0.14%
2021/04/12	1	17.50	7	17.64	17.60	-6	623	-0.96%
2021/04/09	10	18.30	5	18.00	17.55	5	612	0.82%
2021/04/08	19	19.11	6	19.15	18.90	13	552	2.35%
2021/04/07	18	17.49	24	17.83	18.00	-6	460	-1.30%
2021/04/06	2	16.30	0	0.00	16.40	2	375	0.53%
2021/03/31	2	16.00	0	0.00	16.20	2	370	0.54%
2021/03/29	2	16.25	1	16.20	16.20	1	358	0.28%
2021/03/23	2	16.30	0	0.00	16.15	2	350	0.57%
2021/03/19	0	0.00	2	16.20	16.30	-2	340	-0.59%
2021/03/18	0	0.00	10	16.25	16.25	-10	339	-2.95%
2021/03/17	2	16.20	0	0.00	16.15	2	340	0.59%
2021/03/16	2	16.10	0	0.00	16.15	2	340	0.59%
2021/03/15	0	0.00	2	16.10	16.25	-2	354	-0.56%
2021/03/12	2	15.85	0	0.00	15.80	2	352	0.57%
2021/03/08	0	0.00	4	15.58	15.55	-4	360	-1.11%
2021/03/03	0	0.00	4	15.45	15.35	-4	361	-1.11%
2021/03/02	2	15.35	2	15.45	15.45	0	361	0.00%
2021/02/25	2	15.30	0	0.00	15.30	2	358	0.56%
2021/02/24	4	15.40	0	0.00	15.30	4	359	1.11%
2021/02/23	2	15.30	2	15.45	15.40	0	367	0.00%
2021/02/22	0	0.00	4	15.35	15.40	-4	367	-1.09%
2021/02/19	0	0.00	2	15.10	15.10	-2	364	-0.55%
2021/02/17	0	0.00	5	14.80	14.95	-5	370	-1.35%
2021/02/02	2	14.65	0	0.00	14.60	2	375	0.53%
2021/01/29	0	0.00	4	14.95	14.80	-4	375	-1.07%
2021/01/25	2	15.15	0	0.00	15.10	2	368	0.54%
2021/01/22	2	15.10	0	0.00	15.05	2	361	0.55%
2021/01/21	3	15.22	0	0.00	15.10	3	357	0.84%
2021/01/20	1	15.60	2	15.30	15.25	-1	352	-0.28%
2021/01/19	3	16.27	0.1	16.40	16.20	2.9	338	0.87%
2021/01/18	0	0.00	2	16.30	16.65	-2	322	-0.62%
2021/01/15	0	0.00	32	15.27	15.75	-32	247	-12.93%
2021/01/14	0	0.00	2	14.85	14.85	-2	233	-0.86%
2021/01/13	2	14.70	0	0.00	14.70	2	237	0.84%
2021/01/11	0	0.00	2	15.00	14.85	-2	232	-0.86%
2021/01/07	2	15.00	0	0.00	14.95	2	227	0.88%
2021/01/05	2	15.20	0	0.00	15.25	2	221	0.90%
2020/12/30	2	15.20	0	0.00	15.10	2	224	0.89%
2020/12/29	2	15.30	2	15.50	15.25	0	225	0.00%
2020/12/25	0	0.00	2	15.40	15.30	-2	223	-0.89%
2020/12/24	2	15.15	0	0.00	15.25	2	222	0.90%
2020/12/18	15	15.15	0	0.00	15.10	15	227	6.61%
2020/12/16	2	15.20	0	0.00	15.25	2	227	0.88%
2020/12/10	2	15.35	0	0.00	15.25	2	238	0.84%
2020/12/09	2	15.70	0	0.00	15.35	2	234	0.85%
2020/12/02	2	15.85	0	0.00	15.70	2	205	0.97%
2020/12/01	0	0.00	2	15.55	15.70	-2	205	-0.97%
2020/11/16	0	0.00	3	15.10	15.25	-3	210	-1.43%
2020/11/09	0	0.00	1	14.50	14.50	-1	220	-0.45%
2020/10/30	0	0.00	2	14.55	14.40	-2	266	-0.75%
2020/10/26	5	14.48	0	0.00	14.45	5	274	1.82%
2020/10/22	0	0.00	2	15.00	14.85	-2	277	-0.72%
2020/10/21	0	0.00	2	14.50	14.60	-2	273	-0.73%
2020/10/15	2	14.40	0	0.00	14.40	2	280	0.71%
2020/10/14	0	0.00	2	14.65	14.55	-2	282	-0.71%
2020/10/13	0	0.00	1	14.50	14.40	-1	284	-0.35%
2020/10/07	0	0.00	2	14.80	15.00	-2	286	-0.70%
2020/09/24	2	14.50	0	0.00	14.50	2	362	0.55%
2020/09/23	0	0.00	2	14.80	14.80	-2	369	-0.54%
2020/09/18	2	15.30	0	0.00	15.20	2	369	0.54%
2020/09/17	2	15.30	0	0.00	15.30	2	369	0.54%
2020/09/16	2	15.25	2	15.50	15.30	0	369	0.00%
2020/09/10	1	15.50	0	0.00	15.45	1	356	0.28%
2020/09/07	0	0.00	2	15.60	15.45	-2	357	-0.56%
2020/09/04	2	15.40	0	0.00	15.45	2	357	0.56%
2020/09/03	2	15.70	0	0.00	15.70	2	354	0.56%
2020/09/02	0	0.00	4	15.83	15.75	-4	362	-1.10%
2020/09/01	4	15.53	0	0.00	15.50	4	364	1.10%
2020/08/31	0	0.00	2	15.75	15.70	-2	365	-0.55%
2020/08/28	1	15.60	0	0.00	15.55	1	367	0.27%
2020/08/27	2	15.50	2	15.80	15.45	0	371	0.00%
2020/08/26	0	0.00	2	15.45	15.40	-2	360	-0.56%
2020/08/25	2	15.30	0	0.00	15.35	2	362	0.55%
2020/08/21	0	0.00	3	15.40	15.45	-3	379	-0.79%
2020/08/20	3	15.03	0	0.00	15.10	3	384	0.78%
2020/08/18	1	15.95	0	0.00	15.90	1	400	0.25%
2020/08/17	0	0.00	1	16.10	16.05	-1	405	-0.25%
2020/08/14	0	0.00	3	15.27	15.30	-3	412	-0.73%
2020/08/11	0	0.00	2	15.70	15.65	-2	425	-0.47%
2020/08/10	4	15.58	0	0.00	15.60	4	427	0.93%
2020/08/06	0	0.00	2	16.60	16.25	-2	452	-0.44%
2020/07/31	0	0.00	0.5	15.40	15.50	-0.5	500	-0.09%
2020/07/22	2	16.10	0	0.00	16.10	2	508	0.39%
2020/07/17	0	0.00	1	16.40	16.05	-1	506	-0.20%
2020/07/16	1	16.20	0	0.00	16.20	1	508	0.20%
2020/07/09	2	16.90	2	17.40	16.90	0	523	0.00%
2020/07/08	0	0.00	2	17.13	17.10	-2	500	-0.40%
2020/07/07	4	17.03	0	0.00	16.85	4	498	0.80%
2020/07/06	0	0.00	2	17.33	17.20	-2	496	-0.40%
2020/07/01	0	0.00	1	16.30	16.20	-1	453	-0.22%
2020/06/30	2	16.05	1	16.20	16.20	1	452	0.22%
2020/06/29	1	16.05	0	0.00	16.05	1	453	0.22%
2020/06/24	0	0.00	1	16.15	16.25	-1	452	-0.22%
2020/06/15	5	15.68	0	0.00	15.55	5	478	1.05%
2020/06/11	2	16.25	0	0.00	16.15	2	490	0.41%
2020/06/10	1	16.30	5	16.25	16.30	-4	494	-0.81%
2020/06/09	1	16.35	0	0.00	16.40	1	505	0.20%
2020/05/29	0	0.00	2	16.53	16.50	-2	496	-0.40%
2020/05/28	2	16.25	0	0.00	16.15	2	493	0.41%
2020/05/21	1	17.10	1	17.00	16.95	0	465	0.00%
2020/05/19	0	0.00	2	16.50	16.35	-2	443	-0.45%
2020/05/12	0	0.00	1	16.75	16.35	-1	385	-0.26%
2020/05/11	0	0.00	2	16.40	16.40	-2	364	-0.55%
2020/05/08	2	15.05	0	0.00	14.95	2	331	0.60%
2020/04/22	0	0.00	2	13.70	13.70	-2	386	-0.52%
2020/04/16	2	13.85	2	14.40	14.15	0	386	0.00%
2020/04/15	2	14.10	0	0.00	14.15	2	372	0.54%
2020/04/13	1	13.95	0	0.00	14.05	1	373	0.27%
2020/04/08	0	0.00	1	13.30	13.70	-1	382	-0.26%
2020/04/07	0	0.00	2	13.00	13.10	-2	383	-0.52%
2020/03/31	0	0.00	2	12.20	12.40	-2	483	-0.41%
2020/03/25	0	0.00	2	12.10	11.95	-2	503	-0.40%
2020/03/24	0	0.00	2	11.00	11.00	-2	499	-0.40%
2020/03/19	0	0.00	3	9.90	9.90	-3	497	-0.60%
2020/03/18	2	10.65	1	10.85	10.55	1	487	0.20%
2020/03/17	3	10.65	3	10.90	10.85	0	489	0.00%
2020/03/16	1	12.20	0	0.00	11.80	1	479	0.21%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/03/12	5	14.02	3	14.37	13.70	2	493	0.41%
2020/03/11	1	15.40	1	15.75	15.20	0	484	0.00%
2020/03/09	1	15.50	0	0.00	15.35	1	482	0.21%
2020/03/05	0	0.00	1	15.95	15.90	-1	486	-0.21%
2020/03/04	2	15.35	2	15.50	15.50	0	486	0.00%
2020/03/03	0	0.00	3	15.62	15.65	-3	488	-0.61%
2020/03/02	5	15.04	3	15.15	15.10	2	490	0.41%
2020/02/27	2	15.65	2	15.75	15.50	0	489	0.00%
2020/02/26	4	15.78	4	15.83	15.80	0	487	0.00%
2020/02/25	2	15.70	2	15.80	16.00	0	488	0.00%
2020/02/24	1	16.10	0	0.00	16.15	1	485	0.21%
2020/02/21	0	0.00	1	16.60	16.40	-1	494	-0.20%
2020/02/19	3	16.27	3	16.38	16.35	0	499	0.00%
2020/02/18	1	16.45	0	0.00	16.40	1	501	0.20%
2020/02/17	4	16.58	0	0.00	16.55	4	508	0.79%
2020/02/12	1	16.65	2	16.93	16.75	-1	599	-0.17%
2020/02/11	3	16.70	3	16.87	16.65	0	604	0.00%
2020/02/10	1	16.50	0	0.00	16.40	1	610	0.16%
2020/02/06	0	0.00	1	15.90	16.95	-1	610	-0.16%
2020/02/05	0	0.00	1	15.60	15.45	-1	602	-0.17%
2020/02/04	1	14.65	0	0.00	15.20	1	646	0.15%
2020/01/30	1	16.50	0	0.00	16.50	1	689	0.15%
2020/01/14	2	18.35	2	18.33	18.25	0	818	0.00%
2020/01/13	1	18.15	0	0.00	18.15	1	824	0.12%
2020/01/09	1	18.20	0	0.00	18.20	1	830	0.12%
2020/01/08	1	18.30	0	0.00	18.20	1	833	0.12%
2020/01/07	0	0.00	3	18.40	18.35	-3	838	-0.36%
2020/01/03	1	18.85	0	0.00	18.55	1	868	0.12%
2020/01/02	1	18.95	0	0.00	18.85	1	875	0.11%
2019/12/27	1	19.80	0	0.00	19.65	1	952	0.11%
2019/12/26	2	19.30	3	19.35	19.30	-1	932	-0.11%
2019/12/25	1	18.50	3	18.67	18.80	-2	1,040	-0.19%
2019/12/24	2	18.23	0	0.00	18.20	2	1,036	0.19%
2019/12/19	3	18.18	0	0.00	18.20	3	1,049	0.29%
2019/12/18	1	18.25	0	0.00	18.25	1	1,055	0.09%
2019/12/16	2	18.10	0	0.00	18.30	2	1,068	0.19%
2019/12/10	0	0.00	10	18.20	18.40	-10	1,146	-0.87%
2019/12/09	0	0.00	20	18.55	18.55	-20	1,123	-1.78%
2019/12/05	2	18.45	0	0.00	18.35	2	1,231	0.16%
2019/12/03	3	18.40	0	0.00	18.35	3	1,241	0.24%
2019/11/15	0	0.00	20	18.90	19.05	-20	1,274	-1.57%
2019/11/14	1	19.00	20	19.00	18.85	-19	1,281	-1.48%
2019/11/11	2	19.60	9	20.40	19.55	-7	1,283	-0.55%
2019/11/08	10	21.70	0.3	21.60	21.70	9.7	1,253	0.77%
2019/11/06	10	21.90	0	0.00	21.90	10	1,341	0.75%
2019/11/04	13	22.19	0	0.00	22.15	13	1,341	0.97%
2019/10/31	0	0.00	4	22.05	22.45	-4	1,311	-0.31%
2019/10/29	2	22.50	6	22.30	22.40	-4	1,325	-0.30%
2019/10/28	4	23.03	18	22.45	22.90	-14	1,361	-1.03%
2019/10/15	2	21.75	0	0.00	21.75	2	1,282	0.16%
2019/10/14	10	21.90	0	0.00	21.80	10	1,282	0.78%
2019/10/09	4	22.20	10	22.30	22.00	-6	1,275	-0.47%
2019/10/08	10	21.90	0	0.00	21.95	10	1,267	0.79%
2019/10/07	14	22.25	0	0.00	22.15	14	1,287	1.09%
2019/10/04	10	23.45	0	0.00	22.95	10	1,274	0.78%
2019/10/01	0	0.00	2	23.05	22.90	-2	1,237	-0.16%
2019/09/27	0	0.00	12	22.19	22.25	-12	1,107	-1.08%
2019/09/25	10	21.70	0	0.00	21.60	10	1,105	0.90%
2019/09/24	3	21.75	1	21.80	21.70	2	1,146	0.17%
2019/09/20	0	0.00	15	22.00	22.00	-15	1,212	-1.24%
2019/09/19	8	22.23	1	22.10	22.10	7	1,205	0.58%
2019/09/18	11	22.39	10	22.25	22.15	1	1,199	0.08%
2019/09/17	10	21.85	0	0.00	21.65	10	1,145	0.87%
2019/09/16	0	0.00	10	22.35	22.10	-10	1,154	-0.87%
2019/09/10	10	21.80	0	0.00	21.70	10	1,136	0.88%
2019/09/09	0	0.00	22.3	22.54	22.40	-22.3	1,102	-2.02%
2019/09/05	10	21.10	0	0.00	21.00	10	1,051	0.95%
2019/09/04	10	21.10	0	0.00	21.15	10	1,065	0.94%
2019/08/30	0	0.00	22	20.70	20.75	-22	1,119	-1.97%
2019/08/29	10	20.55	0	0.00	20.50	10	1,114	0.90%
2019/08/16	0	0.00	3	22.32	22.20	-3	1,087	-0.28%
2019/08/15	0	0.00	11	21.80	22.40	-11	1,081	-1.02%
2019/08/12	25	23.97	1	23.55	23.95	24	1,054	2.28%
2019/08/08	0	0.00	1	22.45	23.00	-1	974	-0.10%
2019/08/07	2	22.20	0	0.00	22.30	2	965	0.21%
2019/08/05	0	0.00	1	22.90	22.50	-1	960	-0.10%
2019/07/31	1	23.30	1	23.40	23.25	0	957	0.00%
2019/07/30	10	22.70	1	23.75	22.70	9	934	0.96%
2019/07/29	0	0.00	1	22.90	23.35	-1	876	-0.11%
2019/07/25	1	22.30	0	0.00	22.25	1	860	0.12%
2019/07/11	50	22.90	0	0.00	23.00	50	960	5.20%
2019/07/09	1	22.75	0	0.00	22.45	1	1,002	0.10%
2019/07/01	0	0.00	1	22.70	22.60	-1	1,086	-0.09%
2019/06/28	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2019/06/13	0	0.00	1	20.75	20.80	-1	1,555	-0.06%
2019/06/12	0	0.00	1	20.80	20.55	-1	1,894	-0.05%
2019/06/11	3	20.83	4	20.95	20.95	-1	2,142	-0.05%
2019/05/24	5	19.20	0	0.00	19.15	5	3,337	0.15%
2019/05/17	1	20.55	0	0.00	19.80	1	3,529	0.03%
2019/05/10	1	21.50	0	0.00	20.70	1	3,548	0.03%
2019/04/26	5	23.25	0	0.00	23.20	5	3,478	0.14%
2019/04/25	0	0.00	1	23.80	23.90	-1	3,479	-0.03%
2019/04/23	1	23.20	0	0.00	22.90	1	3,555	0.03%
2019/04/22	0	0.00	10	23.25	23.20	-10	3,599	-0.28%
2019/04/18	1	24.00	0	0.00	23.30	1	3,618	0.03%
2019/04/16	0	0.00	2	23.65	23.60	-2	3,625	-0.06%
2019/04/12	2	25.15	0	0.00	24.85	2	3,579	0.06%
2019/04/11	0	0.00	1	25.35	24.80	-1	3,575	-0.03%
2019/04/03	2	25.53	1	25.35	25.60	1	3,462	0.03%
2019/03/26	0	0.00	5	26.15	26.00	-5	3,247	-0.15%
2019/03/25	0	0.00	2	25.45	25.55	-2	3,205	-0.06%
2019/03/22	0	0.00	4	26.40	26.00	-4	3,139	-0.13%
2019/03/21	10	26.60	0	0.00	26.50	10	3,082	0.32%
2019/03/20	17	26.22	16	25.78	26.05	1	3,030	0.03%
2019/03/19	20	26.83	20	26.33	26.20	0	2,993	0.00%
2019/03/18	0	25.80	0	0.00	25.90	0	2,920	0.00%
2019/03/15	6	26.53	42	26.44	26.55	-36	2,839	-1.27%
2019/03/14	1	24.45	2	24.08	24.80	-1	2,483	-0.04%
2019/03/12	18	23.42	5	23.23	23.60	13	2,116	0.61%
2019/03/11	2	22.50	0	0.00	22.80	2	1,926	0.10%
2019/03/06	2	22.20	9	22.41	22.35	-7	1,872	-0.37%
2019/03/05	22	23.12	14	22.64	22.75	8	1,845	0.43%
2019/02/26	6	22.09	3	22.48	22.65	3	1,581	0.19%
2019/02/25	0	0.00	1	20.85	21.65	-1	1,320	-0.08%
2019/02/22	1	19.95	0	0.00	20.00	1	1,160	0.09%
2019/02/21	0	0.00	2	20.20	20.25	-2	1,155	-0.17%
2019/02/19	0	0.00	1	20.30	20.35	-1	1,135	-0.09%
2019/02/18	0	0.00	1.1	19.06	19.50	-1.1	1,021	-0.11%
2019/02/14	1	19.25	4	19.05	18.70	-3	1,009	-0.30%
2019/02/12	2	18.03	0	0.00	18.10	2	998	0.20%
2019/01/30	0	0.00	1	18.00	17.90	-1	1,000	-0.10%
2019/01/21	2	18.03	0	0.00	18.00	2	1,107	0.18%
2019/01/16	2	18.50	2	18.70	18.15	0	1,153	0.00%
2019/01/14	0	0.00	2	17.95	19.15	-2	1,133	-0.18%
2019/01/11	0	0.00	2	17.80	17.50	-2	1,121	-0.18%
2019/01/09	5	16.58	0	0.00	16.60	5	1,292	0.39%
2019/01/07	3	15.10	9	15.44	16.15	-6	1,282	-0.47%
2019/01/03	3	15.10	0	0.00	15.10	3	1,304	0.23%
2018/12/28	1	16.65	1	16.95	16.65	0	1,347	0.00%
2018/12/26	3	17.08	1	17.40	16.80	2	1,407	0.14%
2018/12/25	1	17.30	0	0.00	17.20	1	1,494	0.07%
2018/12/24	0	0.00	1	18.15	17.85	-1	1,506	-0.07%
2018/12/22	1	17.90	0	0.00	17.90	1	1,529	0.07%
2018/12/20	0	0.00	1	18.15	17.95	-1	1,573	-0.06%
2018/12/14	2	18.55	0	0.00	18.60	2	1,728	0.12%
2018/12/12	0	0.00	2	18.88	19.10	-2	1,736	-0.12%
2018/12/11	1	18.80	1	18.50	18.55	0	1,725	0.00%
2018/12/10	0	0.00	2	18.45	18.55	-2	1,734	-0.12%
2018/12/06	2	18.00	1	18.50	18.30	1	1,721	0.06%
2018/12/03	0	0.00	3	19.33	19.35	-3	1,695	-0.18%
2018/11/30	2	18.55	6	18.82	18.90	-4	1,667	-0.24%
2018/11/29	6	18.58	1	18.95	18.50	5	1,691	0.30%
2018/11/28	3	18.85	1	18.95	18.90	2	1,799	0.11%
2018/11/27	1	19.05	1	19.30	19.00	0	1,837	0.00%
2018/11/26	0	0.00	1	19.00	18.85	-1	1,840	-0.05%
2018/11/22	0	0.00	5	18.72	18.65	-5	1,915	-0.26%
2018/11/20	4	18.30	2	18.78	18.20	2	1,880	0.11%
2018/11/19	4	18.54	0	0.00	18.50	4	1,874	0.21%
2018/11/16	2	19.08	0	0.00	18.70	2	1,868	0.11%
2018/11/15	1	19.15	0	0.00	19.10	1	1,869	0.05%
2018/11/12	0	0.00	1	19.75	19.75	-1	1,853	-0.05%
2018/11/06	4	19.35	6	19.10	19.00	-2	1,934	-0.10%
2018/11/05	9	19.27	7	19.35	19.80	2	1,994	0.10%
2018/11/02	1	19.00	0	0.00	18.90	1	2,295	0.04%
2018/11/01	0	0.00	15	18.99	18.80	-15	2,346	-0.64%
2018/10/31	5	18.90	1	18.90	19.00	4	2,381	0.17%
2018/10/26	1	18.20	4	18.85	18.05	-3	2,435	-0.12%
2018/10/25	1	19.30	0	0.00	18.85	1	2,505	0.04%
2018/10/23	4	21.50	0	0.00	20.40	4	2,650	0.15%
2018/10/19	0	0.00	1	20.70	21.00	-1	3,075	-0.03%
2018/10/18	2	20.70	3	21.00	20.80	-1	3,093	-0.03%
2018/10/17	2	20.10	2	20.40	20.00	0	3,130	0.00%
2018/10/16	0	0.00	1	19.50	19.45	-1	3,148	-0.03%
2018/10/15	1	19.00	0	0.00	18.85	1	3,351	0.03%
2018/10/12	0	0.00	5	19.10	19.05	-5	3,467	-0.14%
2018/10/11	5	17.83	1	17.90	17.85	4	3,471	0.12%
2018/10/09	1	19.80	1	20.05	19.70	0	3,478	0.00%
2018/10/05	1	19.30	1	20.40	20.40	0	3,504	0.00%
2018/10/03	0	0.00	3	20.65	20.85	-3	3,532	-0.08%
2018/10/01	2	19.68	3	20.12	20.30	-1	3,790	-0.03%
2018/09/27	0	0.00	1	20.50	20.00	-1	4,022	-0.02%
2018/09/26	11	20.29	0	0.00	20.35	11	4,229	0.26%
2018/09/25	0	0.00	6	19.48	20.10	-6	4,312	-0.14%
2018/09/20	7	18.99	4	19.18	18.70	3	4,839	0.06%
2018/09/19	1	19.55	1	19.75	19.20	0	5,206	0.00%
2018/09/18	0	0.00	3	19.20	18.90	-3	5,351	-0.06%
2018/09/17	0	0.00	2	19.28	19.20	-2	5,386	-0.04%
2018/09/14	7	19.19	8	19.08	19.00	-1	5,549	-0.02%
2018/09/12	1	19.30	0	0.00	18.65	1	5,607	0.02%
2018/09/10	1	19.30	1	19.55	19.10	0	5,717	0.00%
2018/09/07	7	20.39	3	20.57	19.40	4	5,872	0.07%
2018/09/06	0	0.00	1	21.10	20.70	-1	5,890	-0.02%
2018/09/05	6	21.33	0	0.00	20.85	6	6,029	0.10%
2018/09/04	3	22.45	1	22.50	21.80	2	6,012	0.03%
2018/09/03	1	21.00	5	21.63	22.25	-4	5,932	-0.07%
2018/08/31	4	20.91	2	21.05	21.25	2	5,957	0.03%
2018/08/30	4	20.79	2	21.25	21.40	2	6,010	0.03%
2018/08/29	0	0.00	5	20.91	21.05	-5	6,121	-0.08%
2018/08/28	1	20.50	0	0.00	20.60	1	6,100	0.02%
2018/08/27	1	20.25	0	0.00	20.50	1	6,094	0.02%
2018/08/24	1	20.50	15	20.47	20.40	-14	6,086	-0.23%
2018/08/22	1	20.75	2	20.90	20.65	-1	6,076	-0.02%
2018/08/21	2	20.55	3	20.73	20.55	-1	6,064	-0.02%
2018/08/20	2	20.55	2	20.75	20.40	0	6,054	0.00%
2018/08/17	1	21.15	0	0.00	20.70	1	6,047	0.02%
2018/08/16	1	20.81	0	0.00	20.75	1	6,032	0.02%
2018/08/15	0	0.00	2	21.33	21.15	-2	6,012	-0.03%
2018/08/14	1	21.20	10	21.05	21.30	-9	5,989	-0.15%
2018/08/10	13	22.62	0	0.00	22.65	13	5,900	0.22%
2018/08/09	20	23.60	19	23.90	23.20	1	5,820	0.02%
2018/08/08	2	22.25	4	22.56	22.40	-2	5,472	-0.04%
2018/08/07	1	22.00	4	22.25	22.00	-3	5,408	-0.06%
2018/08/06	4	21.71	1	22.20	21.90	3	5,355	0.06%
2018/08/03	1	21.70	10	21.75	21.90	-9	5,331	-0.17%
2018/08/02	3	22.20	2	22.35	22.05	1	5,304	0.02%
2018/08/01	2	22.55	0	0.00	22.65	2	5,263	0.04%
2018/07/31	0	0.00	1	23.10	22.55	-1	5,159	-0.02%
2018/07/30	19	22.76	0.1	22.75	22.70	18.9	5,042	0.37%
2018/07/27	2.1	22.22	2	22.88	23.10	0.1	4,957	0.00%
2018/07/26	10	23.50	4	23.21	22.30	6	4,745	0.13%
2018/07/25	1	22.45	0	0.00	22.30	1	4,436	0.02%
2018/07/24	0	0.00	1	22.60	22.55	-1	4,371	-0.02%
2018/07/23	9	21.43	7	21.61	21.95	2	4,187	0.05%
2018/07/20	9	20.67	11	21.16	22.50	-2	4,097	-0.05%
2018/07/19	11	21.39	0	0.00	21.00	11	3,865	0.28%
2018/07/18	1	20.80	1	20.40	20.25	0	3,740	0.00%
2018/07/17	3	20.83	12	20.80	20.60	-9	3,696	-0.24%
2018/07/16	4	21.23	4	21.41	21.25	0	3,664	0.00%
2018/07/13	10	22.50	0	0.00	21.95	10	3,625	0.28%
2018/07/11	0	0.00	11	22.27	21.60	-11	3,529	-0.31%
2018/07/10	4	22.18	54	22.03	22.00	-50	3,479	-1.44%
2018/07/09	51	23.30	1	23.90	23.30	50	3,332	1.50%
2018/07/06	12	22.31	3	21.75	21.90	9	3,114	0.29%
2018/07/05	8	22.66	8	22.80	22.15	0	3,041	0.00%
2018/07/04	8	20.80	10	20.99	23.45	-2	2,842	-0.07%
2018/07/03	0	0.00	1	21.60	21.35	-1	2,604	-0.04%
2018/07/02	0.4	21.00	2	22.10	21.20	-1.6	2,458	-0.07%
2018/06/29	4.6	21.66	6	21.92	22.15	-1.4	2,342	-0.06%
2018/06/28	1	19.05	12	20.53	20.80	-11	1,846	-0.60%
2018/06/27	0	0.00	6	18.06	18.95	-6	1,463	-0.41%
2018/06/26	13	17.53	7	17.63	17.25	6	1,301	0.46%
2018/06/25	0	0.00	4	18.10	18.20	-4	1,260	-0.32%
2018/06/22	11	17.72	11	17.89	17.85	0	1,093	0.00%
2018/06/21	15	18.00	15	18.08	17.85	0	1,066	0.00%
2018/06/19	12	18.25	7	18.29	17.90	5	978	0.51%
2018/06/15	6	17.50	6	17.65	18.85	0	951	0.00%
2018/06/14	9	17.57	9	17.75	17.80	0	774	0.00%
2018/06/13	0	0.00	4	17.15	18.20	-4	719	-0.56%
2018/06/12	8	16.84	5	16.81	16.55	3	570	0.53%
2018/06/11	9	16.93	7	17.11	16.95	2	572	0.35%
2018/06/07	21	16.65	29	16.74	16.95	-8	458	-1.74%
2018/06/06	2	15.75	4	16.13	17.30	-2	390	-0.51%
2018/06/05	2	14.30	39	15.60	15.75	-37	258	-14.29%
2018/06/04	0	0.00	9	13.88	14.35	-9	245	-3.66%
2018/06/01	2	13.40	1	13.55	13.60	1	258	0.39%
2018/05/29	2	13.50	0	0.00	13.45	2	269	0.74%
2018/05/28	3	13.50	0	0.00	13.65	3	270	1.11%
2018/05/25	0	0.00	2	13.65	13.70	-2	271	-0.74%
2018/05/24	5	13.50	0	0.00	13.60	5	266	1.87%
2018/05/23	2	13.30	2	13.45	13.50	0	270	0.00%
2018/05/22	0	0.00	1	13.55	13.40	-1	271	-0.37%
2018/05/21	6	13.34	3	13.45	13.45	3	275	1.09%
2018/05/18	2	13.30	2	13.50	13.40	0	279	0.00%
2018/05/17	0	0.00	6	13.47	13.50	-6	285	-2.10%
2018/05/16	5	13.34	1	13.45	13.35	4	287	1.39%
2018/05/14	6	13.75	3	13.80	13.75	3	298	1.01%
2018/05/11	0	0.00	6	14.03	14.00	-6	298	-2.01%
2018/05/10	5	13.77	2	13.90	13.70	3	296	1.01%
2018/05/09	5	14.17	5	14.09	14.05	0	297	0.00%
2018/05/08	6	14.13	4	14.23	14.45	2	296	0.67%
2018/05/07	3	14.05	3	14.15	14.40	0	296	0.00%
2018/05/04	8	14.31	3	14.50	14.35	5	297	1.68%
2018/04/30	3	13.92	3	14.05	14.00	0	301	0.00%
2018/04/27	5	13.73	5	13.98	13.90	0	304	0.00%
2018/04/26	0	0.00	4	13.85	13.60	-4	305	-1.31%
2018/04/24	2	13.80	0	0.00	13.50	2	308	0.65%
2018/04/20	0	0.00	2	13.95	13.95	-2	316	-0.63%
2018/04/10	3	14.65	3	14.60	14.60	0	333	0.00%
2018/04/09	5	14.91	4	15.09	14.85	1	333	0.30%
2018/04/03	3	14.85	5	14.93	14.95	-2	334	-0.60%
2018/04/02	4	14.85	0	0.00	14.85	4	335	1.19%
2018/03/30	2	14.60	0	0.00	14.45	2	340	0.59%
2018/03/29	7	14.67	7	14.81	14.60	0	345	0.00%
2018/03/28	2	14.80	3	14.95	14.95	-1	347	-0.29%
2018/03/27	0	0.00	4	14.95	14.80	-4	358	-1.12%
2018/03/26	4	14.78	0	0.00	14.70	4	375	1.07%
2018/03/22	0	0.00	6	15.48	15.20	-6	455	-1.32%
2018/03/21	10	14.52	19	14.90	15.50	-9	418	-2.15%
2018/03/20	3	14.70	3	14.90	14.65	0	398	0.00%
2018/03/16	8	15.04	6	15.28	14.80	2	400	0.50%
2018/03/15	8	15.11	3	15.27	15.10	5	399	1.25%
2018/03/14	0	0.00	2	14.90	14.90	-2	384	-0.52%
2018/03/13	2	14.85	0	0.00	14.85	2	387	0.52%
2018/03/12	0	0.00	3	14.98	14.90	-3	387	-0.77%
2018/03/09	5	14.86	3	14.70	14.70	2	388	0.51%
2018/03/08	3	15.45	1	16.00	15.30	2	381	0.52%
2018/03/07	0	0.00	9	14.95	15.40	-9	361	-2.49%
2018/03/06	3	14.25	8	14.44	14.40	-5	348	-1.43%
2018/03/05	2	14.10	0	0.00	14.05	2	344	0.58%
2018/03/02	0	0.00	3	14.00	14.05	-3	343	-0.87%
2018/03/01	3	13.65	3	13.75	13.90	0	339	0.00%
2018/02/27	2	13.95	2	14.15	13.95	0	339	0.00%
2018/02/26	5	13.83	3	13.95	13.95	2	343	0.58%
2018/02/23	12	13.95	6	14.08	14.00	6	348	1.72%
2018/02/22	3	13.70	3	13.85	13.85	0	346	0.00%
2018/02/21	6	13.50	6	13.65	13.60	0	347	0.00%
2018/02/12	13	12.78	15	12.89	13.20	-2	346	-0.58%
2018/02/07	2	13.25	2	13.35	13.20	0	343	0.00%
2018/02/06	0	0.00	15	12.93	12.80	-15	345	-4.35%
2018/02/05	1	14.00	0	0.00	14.00	1	338	0.30%
2018/02/02	4	14.48	2	14.50	14.35	2	348	0.57%
2018/02/01	6	14.57	4	14.40	14.40	2	356	0.56%
2018/01/31	6	14.63	6	14.75	14.65	0	358	0.00%
2018/01/30	2	14.75	2	14.90	14.70	0	360	0.00%
2018/01/26	2	14.75	0	0.00	14.80	2	364	0.55%
2018/01/25	2	14.80	6	15.02	14.80	-4	377	-1.06%
2018/01/24	2	14.60	2	14.60	14.60	0	375	0.00%
2018/01/23	2	14.30	0	0.00	14.45	2	377	0.53%
2018/01/19	6	14.95	4	15.05	14.65	2	381	0.52%
2018/01/18	1	14.90	0	0.00	14.90	1	383	0.26%
2018/01/17	2	14.95	3	15.13	14.90	-1	384	-0.26%
2018/01/16	8	15.06	7	15.02	14.95	1	384	0.26%
2018/01/15	7	15.31	1	15.35	15.30	6	381	1.57%
2018/01/12	4	15.48	1	15.60	15.45	3	379	0.79%
2018/01/11	3	15.50	2	15.70	15.55	1	382	0.26%
2018/01/10	4	15.40	5	15.52	15.55	-1	384	-0.26%
2018/01/09	7	15.46	3	15.45	15.35	4	389	1.03%
2018/01/08	4	15.76	0	0.00	15.70	4	398	1.00%
2018/01/05	2	15.85	6	15.98	15.90	-4	408	-0.98%
2018/01/04	1	15.75	8	15.91	15.85	-7	413	-1.69%
2018/01/03	6	15.65	1	15.75	15.60	5	428	1.17%
2018/01/02	4	15.73	0	0.00	15.70	4	429	0.93%