• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00157.8057.80-12,212-0.05%
2024/12/12161.1000.0060.8012,2180.05%
2024/12/03162.0000.0062.3012,2270.04%
2024/11/25162.6000.0062.6012,2600.04%
2024/11/21161.60261.2061.90-12,273-0.04%
2024/11/1900.00261.8062.40-22,272-0.09%
2024/11/15163.4000.0062.9012,2660.04%
2024/11/1400.00265.2064.50-22,255-0.09%
2024/11/1300.00466.8066.60-42,252-0.18%
2024/11/12166.50366.2067.20-22,248-0.09%
2024/11/11168.80269.1068.90-12,237-0.04%
2024/11/08772.34271.5071.5052,2340.22%
2024/11/07271.50271.9071.8002,2350.00%
2024/11/05773.33671.2771.1012,2260.04%
2024/11/04074.0000.0073.5002,2170.00%
2024/11/01274.3500.0077.0022,2140.09%
2024/10/28578.8200.0075.7052,1830.23%
2024/10/242086.791384.7584.3072,1290.33%
2024/10/23685.55888.7088.30-22,064-0.10%
2024/10/221585.05683.6784.2091,9350.47%
2024/10/21381.50381.7081.4001,8450.00%
2024/10/1800.00780.5380.40-71,803-0.39%
2024/10/1700.00180.8077.20-11,757-0.06%
2024/10/15478.18176.8077.3031,7170.17%
2024/10/14375.67278.3077.9011,6960.06%
2024/10/11582.741083.5479.00-51,660-0.30%
2024/10/09578.02178.6078.4041,5950.25%
2024/10/08682.48581.4882.0011,5670.06%
2024/10/07285.45186.8085.1011,5290.07%
2024/10/041089.95788.9384.6031,4710.20%
2024/10/011394.521195.0593.2021,3850.14%
2024/09/30185.90789.5190.70-6926-0.65%
2024/09/26774.64774.2075.0007060.00%
2024/09/2500.00375.0374.10-3688-0.44%
2024/09/24676.13381.1074.2036700.45%
2024/09/23579.62378.6080.4026080.33%
2024/09/201283.20883.6079.7045790.69%
2024/09/19174.50277.4579.80-1422-0.24%
2024/09/18371.30171.2072.6023400.59%
2024/09/0400.00758.7158.70-7284-2.46%
2024/08/29765.9000.0065.8072912.40%
2024/08/0500.00253.6052.90-2317-0.63%
2024/06/2500.000.258.6058.70-0.2357-0.06%
2024/06/190.156.7000.0056.900.13510.03%
2024/05/2400.00159.0058.70-1309-0.32%
2024/05/220.160.5000.0059.800.13040.03%
2024/05/1600.00256.4056.50-2277-0.72%
2024/05/13256.9000.0056.4022560.78%
2024/05/10153.9000.0054.6012320.43%
2024/04/2200.00050.2050.0001800.00%
2024/04/1900.00250.1050.10-2177-1.13%
2024/04/18153.2000.0050.9011720.58%
2024/04/12150.4000.0048.9511500.66%
2024/03/21052.4000.0047.8501170.00%
2024/02/20048.9500.0047.600850.00%
2023/11/27047.3000.0046.350450.00%
2023/11/2100.00144.8046.00-139-2.54%
2023/11/1700.00244.6544.60-236-5.42%
2023/11/16344.2000.0044.353368.12%
2023/11/0800.00244.4044.50-235-5.70%
2023/10/31244.0000.0043.702375.28%
2023/10/3000.00244.5044.20-238-5.20%
2023/10/27244.0000.0044.152395.10%
2023/09/0600.00247.5047.65-2123-1.62%
2023/07/25247.1000.0047.1021741.15%
2023/04/27052.4000.0051.7003830.00%
2023/04/06057.3000.0054.0002630.00%
2023/03/28049.8000.0049.0001660.00%
2022/10/1100.00150.2047.90-1663-0.15%
2022/10/0600.00253.5054.50-2651-0.31%
2022/10/05154.7000.0053.2016430.16%
2022/10/04251.5000.0055.2026230.32%
2022/09/27162.0000.0063.0015290.19%
2022/09/22165.70164.8072.9004420.00%
2022/09/2000.00171.0072.00-1391-0.26%
2022/09/19269.30171.0072.7013540.28%
2022/09/1300.00156.4056.40-1199-0.50%
2022/09/12160.0000.0059.6011690.59%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音