類比科 (3438)-元富-高雄券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
63.3
漲跌
▼0.1
漲幅
-0.16%
成交量
58張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	2	72.50	0	0.00	72.20	2	291	0.68%
2024/11/06	2	75.00	0	0.00	74.90	2	291	0.69%
2024/10/17	0	0.00	1	75.50	74.60	-1	286	-0.35%
2024/10/16	1	74.50	0	0.00	74.50	1	288	0.35%
2024/10/15	0	0.00	1	76.40	75.50	-1	291	-0.34%
2024/10/11	1	75.00	0	0.00	75.00	1	308	0.32%
2024/09/25	3	74.50	5	74.78	74.90	-2	336	-0.59%
2024/09/13	0	0.00	1	73.20	72.70	-1	482	-0.21%
2024/08/27	0	0.00	2	80.30	80.50	-2	528	-0.38%
2024/08/15	0	0.00	2	78.00	77.30	-2	520	-0.38%
2024/07/10	0	0.00	2	84.70	85.40	-2	552	-0.36%
2024/07/05	0	0.00	2	81.40	81.40	-2	542	-0.37%
2024/07/04	1	82.00	1	80.50	80.50	0	539	0.00%
2024/06/26	0	0.00	1	83.40	81.00	-1	548	-0.18%
2024/06/25	0	0.00	1	82.00	82.70	-1	546	-0.18%
2024/06/24	2	85.70	2	83.80	84.00	0	544	0.00%
2024/06/21	1	83.00	4	84.70	84.80	-3	541	-0.55%
2024/06/18	0	0.00	2	78.50	78.90	-2	491	-0.41%
2024/05/16	0	0.00	3	80.20	80.10	-3	1,155	-0.26%
2024/05/15	0	0.00	0.1	77.60	78.20	-0.1	1,159	-0.01%
2024/05/14	0	0.00	0	76.10	75.60	0	1,158	0.00%
2024/05/03	0	0.00	4	79.35	79.70	-4	1,266	-0.32%
2024/05/02	3	79.00	0	0.00	78.90	3	1,264	0.24%
2024/04/30	3	76.50	0	0.00	77.00	3	1,249	0.24%
2024/04/25	2	71.15	0	0.00	70.90	2	1,242	0.16%
2024/04/23	0	0.00	2	68.80	69.30	-2	1,240	-0.16%
2024/04/19	0	0.00	5	68.84	69.50	-5	1,253	-0.40%
2024/04/17	5	74.14	0	0.00	72.90	5	1,303	0.38%
2024/04/16	4	72.15	0	0.00	71.90	4	1,308	0.31%
2024/04/15	0	0.00	2	75.50	74.90	-2	1,308	-0.15%
2024/04/11	0	0.00	0.1	79.70	77.70	-0.1	1,325	-0.01%
2024/04/09	0	0.00	1	80.60	80.70	-1	1,357	-0.07%
2024/03/28	0	0.00	0	89.90	85.60	0	1,623	0.00%
2024/03/26	8	92.81	8	91.40	90.00	0	1,640	0.00%
2024/03/25	2	91.30	3	92.77	93.50	-1	1,616	-0.06%
2024/03/22	0	0.00	1.1	89.01	89.10	-1.1	1,588	-0.07%
2024/03/20	0	92.50	2	93.05	90.50	-2	1,569	-0.13%
2024/03/19	0	0.00	2	91.00	90.00	-2	1,547	-0.13%
2024/03/18	1	89.20	1	85.60	90.30	0	1,504	0.00%
2024/03/15	24	94.12	33	90.25	86.60	-9	1,470	-0.61%
2024/03/14	16	92.71	7	86.94	92.90	9	1,378	0.65%
2024/03/13	0	0.00	1	84.00	84.50	-1	1,337	-0.07%
2024/03/12	0	0.00	2	82.50	84.60	-2	1,324	-0.15%
2024/03/07	0	0.00	3.1	84.25	82.60	-3.1	1,306	-0.23%
2024/03/06	0	0.00	3	86.50	84.40	-3	1,300	-0.23%
2024/03/05	0	0.00	16	86.53	85.60	-16	1,294	-1.24%
2024/03/04	9	86.58	6	86.77	87.00	3	1,284	0.23%
2024/03/01	1	84.70	1	85.20	84.90	0	1,263	0.00%
2024/02/29	5	85.02	2	84.90	85.00	3	1,251	0.24%
2024/02/27	0	0.00	10	81.31	80.70	-10	1,240	-0.81%
2024/02/26	9	83.79	0	0.00	83.10	9	1,240	0.73%
2024/02/23	1	83.90	10	82.90	82.80	-9	1,275	-0.71%
2024/02/21	11	82.96	22	84.80	84.40	-11	1,258	-0.87%
2024/02/20	13	82.93	0	0.00	82.70	13	1,217	1.07%
2024/02/19	20	82.27	5	81.90	81.50	15	1,178	1.27%
2024/02/16	0	0.00	5	79.30	79.10	-5	1,164	-0.43%
2024/02/05	5	74.92	0	0.00	74.60	5	1,164	0.43%
2024/02/02	2	76.70	0	0.00	76.70	2	1,160	0.17%
2024/02/01	5.1	77.25	0	0.00	77.00	5.1	1,156	0.44%
2024/01/30	3	77.90	0	0.00	76.90	3	1,139	0.26%
2024/01/29	0.1	76.50	0	0.00	78.00	0.1	1,112	0.01%
2024/01/24	7	75.74	0	0.00	74.60	7	1,082	0.65%
2024/01/19	1	72.10	0	0.00	72.60	1	1,173	0.09%
2024/01/17	0	0.00	2	73.95	72.80	-2	1,177	-0.17%
2024/01/15	1	73.50	0	0.00	73.70	1	1,170	0.09%
2024/01/12	2	75.30	0	0.00	73.10	2	1,163	0.17%
2024/01/05	1	78.80	1	78.50	77.00	0	1,086	0.00%
2024/01/04	0	0.00	7	77.69	76.00	-7	1,071	-0.65%
2024/01/03	2	78.70	0	0.00	78.40	2	1,055	0.19%
2024/01/02	6	82.45	1	84.00	81.20	5	1,060	0.47%
2023/12/29	1	82.90	2	83.40	82.40	-1	1,022	-0.10%
2023/12/28	7	83.43	1	81.90	81.90	6	988	0.61%
2023/12/27	2	79.85	2	81.15	79.60	0	905	0.00%
2023/12/22	0	0.00	1	72.80	71.00	-1	787	-0.13%
2023/12/21	0.1	68.50	0	0.00	71.70	0.1	767	0.02%
2023/12/13	1	72.00	0	0.00	72.40	1	776	0.13%
2023/12/11	6	75.50	1	77.00	73.00	5	753	0.66%
2023/12/08	2	72.25	1	74.20	73.00	1	662	0.15%
2023/12/07	4	70.15	0	0.00	69.60	4	630	0.63%
2023/12/06	6	71.25	0	0.00	71.00	6	634	0.95%
2023/12/01	1	73.00	0	0.00	73.00	1	628	0.16%
2023/11/30	0	0.00	2	73.40	73.30	-2	626	-0.32%
2023/11/29	1	73.90	0	0.00	73.90	1	621	0.16%
2023/11/27	3	71.37	0	0.00	71.30	3	619	0.48%
2023/11/22	6	75.63	0	0.00	75.60	6	599	1.00%
2023/11/15	0	0.00	1	73.90	72.50	-1	521	-0.19%
2023/11/14	1	72.00	1	70.90	72.10	0	502	0.00%
2023/11/09	1	69.00	0	0.00	68.10	1	467	0.21%
2023/10/31	1	72.20	1	71.30	71.50	0	428	0.00%
2023/10/30	3	79.50	1	79.50	76.10	2	401	0.50%
2023/09/21	0	0.00	1	70.00	68.50	-1	270	-0.37%
2023/07/17	1	70.60	0	0.00	70.50	1	537	0.19%
2023/07/13	0	0.00	2	71.30	70.80	-2	524	-0.38%
2023/06/07	0	0.00	2	72.60	71.50	-2	510	-0.39%
2023/05/29	0	0.00	2	66.00	66.90	-2	427	-0.47%
2023/05/26	2	67.85	0	0.00	66.80	2	419	0.48%
2023/05/22	0	0.00	3	66.20	65.20	-3	382	-0.78%
2023/05/19	0	0.00	2	61.50	61.70	-2	359	-0.56%
2023/04/12	0	0.00	1	62.60	62.80	-1	430	-0.23%
2023/04/11	0	0.00	2	62.30	62.30	-2	435	-0.46%
2023/03/28	0	0.00	7	67.70	67.00	-7	452	-1.55%
2023/03/10	10	60.45	0	0.00	58.80	10	400	2.50%
2023/02/14	0	0.00	1	58.60	62.20	-1	357	-0.28%
2023/02/09	1	57.80	0	0.00	56.40	1	352	0.28%
2023/02/02	0	0.00	5	56.50	58.10	-5	355	-1.41%
2022/12/29	0	0.00	5	55.50	55.50	-5	349	-1.43%
2022/11/10	0	0.00	5	54.18	53.50	-5	283	-1.77%
2022/11/07	16	53.54	21	53.65	53.30	-5	261	-1.91%
2022/11/04	0	0.00	3	51.80	52.40	-3	241	-1.24%
2022/10/25	0	0.00	2	46.30	44.40	-2	229	-0.87%
2022/10/19	1	45.30	0	0.00	44.60	1	229	0.44%
2022/10/18	1	44.70	0	0.00	45.15	1	233	0.43%
2022/10/11	1	47.90	0	0.00	47.90	1	274	0.36%
2022/10/06	2	47.25	2	48.75	49.05	0	265	0.00%
2022/10/05	0	0.00	1	48.10	46.60	-1	258	-0.39%
2022/09/30	1	46.10	0	0.00	46.60	1	257	0.39%
2022/09/23	0	0.00	1	48.90	49.30	-1	243	-0.41%
2022/09/19	2	48.00	0	0.00	46.45	2	239	0.83%
2022/09/16	0	0.00	1	52.20	50.30	-1	236	-0.42%
2022/09/05	5	49.15	0	0.00	48.80	5	232	2.15%
2022/09/01	1	50.30	0	0.00	50.30	1	238	0.42%
2022/08/29	5	50.00	0	0.00	50.40	5	249	2.01%
2022/08/26	6	52.48	0	0.00	52.40	6	266	2.25%
2022/08/25	0	0.00	5	52.86	52.40	-5	274	-1.82%
2022/08/16	10	53.30	0	0.00	53.00	10	274	3.65%
2022/08/11	0	0.00	1	52.60	52.00	-1	265	-0.38%
2022/08/09	1	49.40	0	0.00	50.10	1	255	0.39%
2022/08/05	0	0.00	2	50.20	50.20	-2	269	-0.74%
2022/08/04	1	48.30	0	0.00	48.85	1	269	0.37%
2022/08/03	1	49.10	0	0.00	49.10	1	269	0.37%
2022/08/02	5	49.80	0	0.00	49.85	5	270	1.85%
2022/08/01	1	51.50	0	0.00	51.30	1	272	0.37%
2022/07/28	0	0.00	33	51.90	52.00	-33	275	-11.97%
2022/07/06	1	50.70	1	49.15	46.70	0	215	0.00%
2022/05/13	0	0.00	1	67.50	67.10	-1	194	-0.51%
2022/05/09	0	0.00	1	65.20	65.10	-1	192	-0.52%
2022/05/05	1	67.40	0	0.00	67.30	1	189	0.53%
2022/05/03	1	62.30	0	0.00	62.00	1	187	0.53%
2022/04/19	2	70.30	0	0.00	70.50	2	187	1.07%
2022/04/15	10	71.98	0	0.00	71.70	10	191	5.23%
2022/04/06	6	74.95	0	0.00	74.80	6	197	3.04%
2022/03/30	5	78.00	0	0.00	78.00	5	245	2.04%
2022/03/17	0	0.00	1	70.20	71.30	-1	222	-0.45%
2022/03/16	1	68.10	0	0.00	68.40	1	222	0.45%
2021/12/28	1	92.80	0	0.00	92.00	1	530	0.19%
2021/12/07	1	92.40	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	1	92.20	91.70	-1	486	-0.21%
2021/11/19	0	0.00	2	93.10	92.60	-2	648	-0.31%
2021/11/18	0	0.00	2	96.50	94.50	-2	649	-0.31%
2021/11/16	1	96.10	0	0.00	94.50	1	628	0.16%
2021/11/15	2	91.85	0	0.00	89.60	2	594	0.34%
2021/11/12	4	90.20	0	0.00	89.00	4	593	0.67%
2021/11/09	0	0.00	2	83.10	83.10	-2	596	-0.34%
2021/11/02	2	85.80	0	0.00	83.60	2	776	0.26%
2021/10/21	0	0.00	2	82.00	80.30	-2	990	-0.20%
2021/09/27	2	82.50	0	0.00	83.00	2	1,854	0.11%
2021/09/15	0	0.00	1	81.70	81.90	-1	1,858	-0.05%
2021/09/07	2	83.75	0	0.00	85.40	2	1,869	0.11%
2021/09/06	5	91.00	0	0.00	90.70	5	1,856	0.27%
2021/09/03	0	0.00	5	97.00	96.30	-5	1,846	-0.27%
2021/09/02	2	100.35	2	96.25	93.50	0	1,843	0.00%
2021/09/01	0	0.00	1	93.50	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	1	87.60	88.80	-1	1,714	-0.06%
2021/08/18	1	84.00	0	0.00	85.90	1	1,665	0.06%
2021/08/17	1	87.30	2	86.50	82.30	-1	1,656	-0.06%
2021/08/11	0	0.00	1	87.30	86.10	-1	1,589	-0.06%
2021/08/09	0	0.00	1	96.00	92.90	-1	1,561	-0.06%
2021/08/06	9	109.22	22	102.00	101.00	-13	1,543	-0.84%
2021/08/05	0	0.00	1	109.50	111.50	-1	1,453	-0.07%
2021/08/02	0	0.00	1	101.00	101.00	-1	1,368	-0.07%
2021/07/29	0	0.00	1	92.10	97.00	-1	1,323	-0.08%
2021/07/27	0	0.00	2	101.00	103.00	-2	1,284	-0.16%
2021/07/23	3	108.00	0	0.00	101.50	3	1,232	0.24%
2021/07/22	3	115.33	2	112.25	109.50	1	1,176	0.09%
2021/07/21	2	106.50	6	106.50	109.00	-4	1,076	-0.37%
2021/07/20	2	101.00	9	106.22	108.50	-7	940	-0.74%
2021/07/19	8	93.35	1	90.10	99.10	7	814	0.86%
2021/07/16	1	92.50	0	0.00	90.10	1	778	0.13%
2021/07/15	8	93.90	0	0.00	90.50	8	776	1.03%
2021/07/14	2	85.40	0	0.00	91.80	2	671	0.30%
2021/07/02	1	77.70	0	0.00	76.80	1	677	0.15%
2021/07/01	1	76.50	1	76.40	75.90	0	715	0.00%
2021/06/29	0	0.00	1	79.90	78.00	-1	918	-0.11%
2021/06/28	0	0.00	2	80.10	80.10	-2	1,006	-0.20%
2021/06/25	0	0.00	3	79.93	79.40	-3	1,026	-0.29%
2021/06/24	1	79.50	0	0.00	79.40	1	1,039	0.10%
2021/06/18	0	0.00	1	81.50	80.80	-1	1,147	-0.09%
2021/06/16	1	82.30	1	84.40	80.90	0	1,212	0.00%
2021/06/11	1	81.80	0	0.00	80.40	1	1,342	0.07%
2021/06/02	1	76.70	0	0.00	76.50	1	1,498	0.07%
2021/06/01	2	78.05	0	0.00	78.50	2	1,503	0.13%
2021/05/31	1	77.90	0	0.00	78.00	1	1,510	0.07%
2021/05/27	1	71.80	0	0.00	71.60	1	1,634	0.06%
2021/05/25	0	0.00	1	72.80	72.90	-1	1,647	-0.06%
2021/05/19	1	69.00	0	0.00	69.00	1	1,703	0.06%
2021/05/12	0	0.00	10	65.84	65.30	-10	1,690	-0.59%
2021/04/27	1	91.90	1	88.90	88.00	0	1,645	0.00%
2021/04/26	0	0.00	2	88.00	87.00	-2	1,613	-0.12%
2021/04/22	2	85.90	1	88.00	82.00	1	1,609	0.06%
2021/04/21	1	90.70	0	0.00	87.20	1	1,589	0.06%
2021/04/20	0	0.00	0.2	85.40	85.40	-0.2	1,545	-0.01%
2021/04/15	0	0.00	1	86.40	86.40	-1	1,497	-0.07%
2021/04/12	1	82.70	1	88.40	82.70	0	1,490	0.00%
2021/04/09	1	87.80	1	90.10	86.00	0	1,470	0.00%
2021/04/08	0.3	89.20	2	91.30	90.10	-1.7	1,441	-0.12%
2021/04/01	12	81.85	0	0.00	83.40	12	1,299	0.92%
2021/03/31	1	82.00	1	82.10	82.10	0	1,159	0.00%
2021/03/29	0	0.00	1	73.10	73.50	-1	1,043	-0.10%
2021/03/26	1	73.20	0	0.00	71.50	1	1,029	0.10%
2021/03/24	0	0.00	2	73.50	72.40	-2	996	-0.20%
2021/03/23	6	80.17	1	74.00	72.20	5	977	0.51%
2021/03/22	3	77.17	0	0.00	80.00	3	926	0.32%
2021/03/19	11	72.97	24	73.09	72.80	-13	885	-1.47%
2021/03/18	18	74.79	9	74.03	74.80	9	858	1.05%
2021/03/17	0	0.00	0.2	71.50	71.50	-0.2	777	-0.03%
2021/03/16	9	65.53	0	0.00	65.00	9	716	1.26%
2021/03/15	1	69.10	0	0.00	68.30	1	670	0.15%
2021/03/12	16	61.11	3	58.30	63.40	13	571	2.27%
2021/03/05	1	55.90	0	0.00	55.50	1	557	0.18%
2021/03/04	2	58.30	0	0.00	57.50	2	553	0.36%
2021/03/02	0	0.00	1	63.20	63.40	-1	473	-0.21%
2021/02/26	0	0.00	1	57.70	57.70	-1	428	-0.23%
2021/02/23	0.4	54.00	0	0.00	56.00	0.4	493	0.08%
2021/01/18	0	0.00	3	50.53	50.80	-3	649	-0.46%
2021/01/13	3	51.57	0	0.00	50.80	3	631	0.47%
2021/01/12	0	0.00	4	51.20	50.80	-4	631	-0.63%
2021/01/06	1	56.20	1	57.40	54.40	0	651	0.00%
2020/12/28	2	52.70	0	0.00	52.40	2	625	0.32%
2020/12/17	0	0.00	2	51.30	51.20	-2	813	-0.25%
2020/12/16	2	53.00	0	0.00	52.10	2	816	0.25%
2020/12/08	1	54.80	0	0.00	55.30	1	846	0.12%
2020/11/24	1	57.10	1	58.50	54.10	0	785	0.00%
2020/11/23	0	0.00	2.1	56.43	57.50	-2.1	715	-0.29%
2020/11/19	1	52.20	0	51.80	51.80	1	666	0.15%
2020/11/17	1	54.70	6	51.70	51.20	-5	652	-0.77%
2020/11/13	1	53.40	1	54.50	53.30	0	607	0.00%
2020/11/12	1	52.20	2	52.30	51.50	-1	543	-0.18%
2020/11/11	0	0.00	2	47.70	49.30	-2	466	-0.43%
2020/11/06	1	45.10	1	46.45	44.90	0	446	0.00%
2020/11/04	0	0.00	4	44.25	44.40	-4	442	-0.90%
2020/10/28	0	0.00	2	44.68	44.50	-2	453	-0.44%
2020/10/27	2	45.10	0	0.00	46.25	2	449	0.44%
2020/10/19	0	0.00	1	46.20	45.65	-1	469	-0.21%
2020/10/16	1	47.75	0	0.00	45.50	1	471	0.21%
2020/10/15	2	48.48	0	0.00	46.55	2	474	0.42%
2020/10/13	0	0.00	1	45.15	45.05	-1	513	-0.19%
2020/09/29	1	45.95	0	0.00	45.15	1	549	0.18%
2020/09/25	2	50.30	2	48.25	44.80	0	559	0.00%
2020/09/24	5	46.55	5	47.65	49.00	0	528	0.00%
2020/09/22	2	46.60	0	0.00	48.50	2	398	0.50%
2020/07/20	0	0.00	1	32.70	32.65	-1	701	-0.14%
2020/07/01	3	33.95	0	0.00	33.60	3	746	0.40%
2020/06/09	0	0.00	1	34.35	33.75	-1	769	-0.13%
2020/06/05	1	34.50	0	0.00	34.25	1	824	0.12%
2020/05/27	2	35.05	1	34.90	34.90	1	783	0.13%
2020/05/25	0	0.00	15	34.15	34.15	-15	751	-2.00%
2020/05/22	6	33.63	7	34.96	33.70	-1	756	-0.13%
2020/05/21	10	32.83	0	0.00	32.95	10	728	1.37%
2020/05/20	6	33.20	0	0.00	33.30	6	705	0.85%
2020/05/08	0	0.00	15	31.25	31.00	-15	691	-2.17%
2020/05/06	5	31.60	0	0.00	31.00	5	734	0.68%
2020/05/05	10	31.55	0	0.00	31.45	10	746	1.34%
2020/03/24	0	0.00	1	22.80	23.00	-1	913	-0.11%
2020/03/23	2	21.30	0	0.00	21.30	2	1,020	0.20%
2020/03/20	0	0.00	2	21.30	21.30	-2	1,033	-0.19%
2020/03/19	3	19.30	0	0.00	19.40	3	1,193	0.25%
2020/03/12	0	0.00	1	32.45	29.85	-1	1,464	-0.07%
2020/02/27	0	0.00	14	36.11	34.30	-14	1,446	-0.97%
2020/02/13	1	37.80	0	0.00	36.65	1	1,727	0.06%
2020/02/12	0	0.00	1	38.50	38.20	-1	1,716	-0.06%
2020/02/11	0	0.00	1	38.10	37.90	-1	1,704	-0.06%
2020/02/10	3	36.97	1	38.20	37.90	2	1,694	0.12%
2020/02/07	1	39.00	1	37.00	37.50	0	1,683	0.00%
2020/02/06	0	0.00	1	35.55	37.40	-1	1,645	-0.06%
2020/02/03	0	0.00	1	33.85	33.35	-1	1,682	-0.06%
2020/01/20	2	42.28	2	41.08	41.50	0	1,687	0.00%
2020/01/13	1	38.85	0	0.00	38.80	1	1,680	0.06%
2020/01/10	4	38.98	2	38.93	38.65	2	1,677	0.12%
2020/01/03	0	0.00	1	41.40	41.40	-1	1,603	-0.06%
2020/01/02	0	0.00	1	41.25	42.50	-1	1,592	-0.06%
2019/12/26	2	41.50	0	0.00	41.65	2	1,553	0.13%
2019/12/23	0	0.00	1	41.40	41.30	-1	1,515	-0.07%
2019/12/19	1	44.75	0	0.00	45.10	1	1,448	0.07%
2019/12/13	1	41.30	6	41.67	42.50	-5	1,117	-0.45%
2019/12/11	3	39.10	4	39.79	39.50	-1	964	-0.10%
2019/12/04	0	0.00	1	34.00	33.25	-1	799	-0.13%
2019/12/02	0	0.00	1	33.40	32.40	-1	864	-0.12%
2019/11/26	1	35.50	0	0.00	35.45	1	901	0.11%
2019/11/22	1	34.90	0	0.00	34.60	1	899	0.11%
2019/11/21	7	36.91	6	36.61	34.80	1	881	0.11%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/19	0	0.00	1	32.40	32.50	-1	714	-0.14%
2019/11/18	0	0.00	1	32.20	31.80	-1	749	-0.13%
2019/11/15	0	0.00	1	32.15	31.10	-1	720	-0.14%
2019/11/14	2	29.15	2	29.55	29.80	0	707	0.00%
2019/11/11	2	29.25	2	28.80	28.80	0	703	0.00%
2019/11/07	0	0.00	2	29.70	29.90	-2	707	-0.28%
2019/11/01	1	28.05	3	29.03	30.40	-2	639	-0.31%
2019/10/31	2	28.50	1	28.75	27.65	1	624	0.16%
2019/10/28	0	0.00	1	32.20	30.80	-1	604	-0.17%
2019/10/25	1	31.20	0	0.00	30.50	1	575	0.17%
2019/10/18	0	0.00	4	26.40	27.05	-4	507	-0.79%
2019/10/17	0	0.00	2	25.53	25.60	-2	503	-0.40%
2019/10/16	2	25.60	2	25.75	25.15	0	503	0.00%
2019/10/09	3	25.73	3	25.92	25.70	0	498	0.00%
2019/10/08	2	25.45	2	25.65	25.55	0	495	0.00%
2019/09/26	0	0.00	7	27.74	27.10	-7	497	-1.41%
2019/09/25	4	28.60	0	0.00	27.30	4	494	0.81%
2019/09/24	1	29.10	2	29.45	29.10	-1	485	-0.21%
2019/09/23	2	29.00	0	0.00	29.00	2	483	0.41%
2019/09/17	3	28.93	3	29.13	29.10	0	465	0.00%
2019/09/12	0	0.00	2	29.30	29.55	-2	458	-0.44%
2019/09/11	1	29.15	1	29.30	29.05	0	451	0.00%
2019/09/10	2	29.25	2	29.20	29.20	0	447	0.00%
2019/09/09	0	0.00	1	29.60	29.60	-1	444	-0.22%
2019/09/06	2	29.30	4	29.61	29.60	-2	439	-0.46%
2019/09/05	8	31.77	6	30.92	30.15	2	429	0.47%
2019/09/04	5	30.02	2	29.23	31.65	3	379	0.79%
2019/09/03	3	29.10	3	29.35	28.80	0	348	0.00%
2019/09/02	2	28.85	1	29.20	29.20	1	340	0.29%
2019/08/30	1	30.00	0	0.00	30.10	1	321	0.31%
2019/08/29	1	33.60	1	32.10	32.10	0	298	0.00%
2019/08/28	0	0.00	15	33.14	33.85	-15	269	-5.58%
2019/08/27	0	0.00	1	30.05	30.80	-1	213	-0.47%
2019/08/23	4	30.00	1	28.90	29.45	3	177	1.69%
2019/08/22	6	29.89	1	29.45	30.00	5	166	3.01%
2019/08/21	1	28.80	3	30.25	29.55	-2	139	-1.44%
2019/08/20	4	27.80	0	0.00	27.90	4	91	4.36%
2019/08/19	3	25.10	2	25.40	25.40	1	78	1.27%
2019/06/05	0.2	21.30	1.2	21.18	21.40	-1	38	-2.62%
2019/04/09	0	0.00	2.2	22.01	22.10	-2.2	120	-1.82%
2018/12/13	0	0.00	1	22.85	22.85	-1	387	-0.26%
2018/12/11	0	0.00	10	22.75	22.80	-10	334	-2.99%
2018/12/10	0	0.00	2	22.25	22.25	-2	216	-0.92%
2018/12/04	0	0.00	1	15.10	15.30	-1	163	-0.61%
2018/11/09	2	11.95	0	0.00	11.90	2	153	1.30%
2018/11/01	0	0.00	2	11.30	11.50	-2	171	-1.17%
2018/10/29	2	10.85	0	0.00	10.90	2	170	1.17%
2018/10/15	1	11.70	1	11.40	11.40	0	168	0.00%
2018/09/12	5	15.04	0	0.00	15.10	5	203	2.46%
2018/08/15	5	17.65	0	0.00	16.65	5	640	0.78%
2018/08/06	3	19.80	3	19.40	19.40	0	689	0.00%
2018/06/11	0	0.00	25	22.53	23.10	-25	677	-3.69%
2018/06/08	0	0.00	2	22.55	22.30	-2	663	-0.30%
2018/06/07	15	23.47	0	0.00	22.90	15	658	2.28%
2018/05/31	10	24.60	1	24.80	23.65	9	632	1.42%
2018/05/30	10	25.05	10	24.80	24.85	0	582	0.00%
2018/05/29	3	24.47	0	0.00	24.55	3	466	0.64%
2018/05/18	0	0.00	1	21.75	21.95	-1	301	-0.33%
2018/05/09	0	0.00	2	21.45	21.40	-2	344	-0.58%
2018/04/09	7	22.29	7	22.47	22.50	0	533	0.00%
2018/04/02	6	23.10	6	23.45	23.40	0	529	0.00%
2018/03/19	2	22.00	0	0.00	22.00	2	601	0.33%
2018/02/09	0	0.00	15	18.60	18.95	-15	987	-1.52%
2018/02/06	0	0.00	70	19.14	19.10	-70	1,018	-6.87%