聯鈞 (3450)-元富-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
255.5
漲跌
▼1.5
漲幅
-0.58%
成交量
26,962張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	257.35	12	257.63	255.50	-2	30,838	-0.01%
2024/12/19	2	248.75	6	252.17	257.00	-4	31,017	-0.01%
2024/12/18	13.1	242.23	13.7	243.31	249.00	-0.5	30,663	0.00%
2024/12/17	6.1	231.97	7	231.14	236.00	-0.9	30,192	0.00%
2024/12/16	24.4	252.16	15	249.90	232.00	9.4	29,897	0.03%
2024/12/13	8	253.50	10.3	254.92	257.50	-2.3	29,303	-0.01%
2024/12/12	17.1	247.92	21	247.88	247.00	-3.9	28,833	-0.01%
2024/12/11	2.1	242.68	2.1	243.07	243.00	0	28,550	0.00%
2024/12/10	19	242.00	17	240.65	240.50	2	28,405	0.01%
2024/12/09	12.3	245.10	8.4	242.95	241.00	3.9	28,182	0.01%
2024/12/06	29	254.84	18	252.47	251.00	11	27,939	0.04%
2024/12/05	13.1	258.44	21	260.19	255.00	-7.9	27,617	-0.03%
2024/12/04	31	250.76	24	255.26	266.50	7	27,076	0.03%
2024/12/03	17	245.74	32	247.08	242.50	-15	26,528	-0.06%
2024/12/02	6.1	243.17	3	241.66	242.50	3	26,490	0.01%
2024/11/29	10	236.90	15	241.80	244.50	-5	26,824	-0.02%
2024/11/28	17	240.67	13	237.58	232.50	4	27,217	0.01%
2024/11/27	18	242.25	19	243.89	244.00	-1	28,049	0.00%
2024/11/26	16	236.34	16	238.63	239.00	0	28,410	0.00%
2024/11/25	11	236.50	18.1	236.96	239.50	-7.1	28,479	-0.02%
2024/11/22	16.1	228.98	12.1	224.79	226.00	4.1	28,184	0.01%
2024/11/21	6	229.17	10	225.90	229.50	-4	28,030	-0.01%
2024/11/20	26.1	230.09	25.1	225.92	222.00	1	27,817	0.00%
2024/11/19	15.3	225.20	13	230.38	230.00	2.3	27,389	0.01%
2024/11/18	6	222.58	4	223.00	222.50	2	27,380	0.01%
2024/11/15	11	232.68	13	232.12	230.00	-2	27,346	-0.01%
2024/11/14	17	241.50	16	241.91	239.50	1	27,174	0.00%
2024/11/13	33	253.26	25	244.80	244.00	8	27,179	0.03%
2024/11/12	32	247.64	27	251.20	252.50	5	27,149	0.02%
2024/11/11	17	255.03	13	254.08	252.00	4	27,212	0.01%
2024/11/08	39	259.49	35.2	260.28	251.50	3.8	27,097	0.01%
2024/11/07	29	253.38	27	252.82	251.50	2	27,082	0.01%
2024/11/06	31	252.31	31	251.98	254.00	0	27,096	0.00%
2024/11/05	27	250.13	35.3	246.68	250.00	-8.3	26,735	-0.03%
2024/11/04	34.1	223.42	39	232.38	234.00	-4.9	26,112	-0.02%
2024/11/01	22.1	221.21	26	215.46	221.50	-3.9	25,508	-0.02%
2024/10/30	26	216.59	27	214.15	213.50	-1	25,249	0.00%
2024/10/29	30	212.80	26.6	218.28	220.00	3.4	25,088	0.01%
2024/10/28	26	213.96	25.5	219.53	214.00	0.5	24,664	0.00%
2024/10/25	34.1	226.17	35	226.23	224.00	-0.9	24,350	0.00%
2024/10/24	42.1	242.09	31	230.11	229.00	11.1	24,246	0.05%
2024/10/23	35.1	241.70	33	250.17	251.50	2.1	23,771	0.01%
2024/10/22	36	237.06	37.1	234.56	241.50	-1.1	23,455	0.00%
2024/10/21	33.1	233.21	27	235.39	230.00	6.1	23,327	0.03%
2024/10/18	39	244.03	33	234.00	232.00	6	23,259	0.03%
2024/10/17	43	235.09	42.1	244.14	247.00	0.9	22,954	0.00%
2024/10/16	25.2	229.48	19.1	234.82	229.50	6.1	22,578	0.03%
2024/10/15	8	241.94	19	241.98	234.00	-11	21,863	-0.05%
2024/10/14	13.1	213.07	21.4	217.45	228.00	-8.3	21,548	-0.04%
2024/10/11	17.1	211.44	12.1	212.90	207.50	5	21,359	0.02%
2024/10/09	9	203.34	18	207.03	210.50	-9	21,590	-0.04%
2024/10/08	12	192.58	4	194.63	192.00	8	21,163	0.04%
2024/10/07	5	191.90	10	193.75	194.00	-5	21,380	-0.02%
2024/10/04	15	189.27	11	189.14	190.50	4	21,544	0.02%
2024/10/01	9	187.39	12	189.29	191.50	-3	22,024	-0.01%
2024/09/30	3	184.67	6	187.33	185.50	-3	22,877	-0.01%
2024/09/27	15	192.53	5	191.90	182.50	10	23,076	0.04%
2024/09/26	7.1	192.38	11	195.55	198.00	-3.9	23,017	-0.02%
2024/09/25	28	188.48	24	186.86	189.00	4	23,353	0.02%
2024/09/24	18	186.64	20	187.93	188.50	-2	23,486	-0.01%
2024/09/23	16.1	194.88	20	195.23	184.00	-3.9	23,718	-0.02%
2024/09/20	1	182.50	2	186.50	183.50	-1	23,639	0.00%
2024/09/19	1	185.49	2	183.00	186.50	-1	24,080	0.00%
2024/09/18	3	178.67	4	179.00	174.00	-1	24,721	0.00%
2024/09/16	4	179.13	0	0.00	178.00	4	25,643	0.02%
2024/09/13	0	0.00	1	179.48	179.50	-1	26,088	0.00%
2024/09/12	0	168.50	4.1	171.49	173.00	-4.1	26,941	-0.02%
2024/09/11	0	0.00	2	164.75	164.00	-2	27,682	-0.01%
2024/09/10	3	169.83	1	168.00	164.00	2	27,943	0.01%
2024/09/09	1	156.51	1	167.00	168.00	0	28,208	0.00%
2024/09/06	0	0.00	2	157.50	157.00	-2	28,652	-0.01%
2024/09/05	0	0.00	1	161.50	155.00	-1	29,069	0.00%
2024/09/04	6	160.25	1	160.00	158.00	5	29,159	0.02%
2024/09/03	27	175.19	40	178.59	174.00	-13	29,190	-0.04%
2024/09/02	12.1	176.93	27	178.02	178.50	-14.9	28,907	-0.05%
2024/08/30	14	173.75	17	175.56	173.50	-3	28,237	-0.01%
2024/08/29	34	168.50	31	166.65	172.00	3	27,630	0.01%
2024/08/28	10	154.00	16.2	157.04	160.00	-6.2	26,405	-0.02%
2024/08/27	14	141.36	31	143.19	145.50	-17	25,724	-0.07%
2024/08/26	10	140.10	4	137.88	136.50	6	25,489	0.02%
2024/08/23	7	137.86	10	140.50	142.00	-3	25,623	-0.01%
2024/08/22	14	138.93	2	138.75	137.00	12	26,165	0.05%
2024/08/21	7	140.86	13.2	139.60	139.50	-6.2	26,056	-0.02%
2024/08/20	8	141.00	8	139.31	138.50	0	26,056	0.00%
2024/08/19	6	138.75	5	139.20	137.00	1	25,883	0.00%
2024/08/16	21	136.88	31	136.29	137.00	-10	25,898	-0.04%
2024/08/15	11	133.05	15	133.60	134.00	-4	25,765	-0.02%
2024/08/14	28	131.98	33	135.09	132.50	-5	25,809	-0.02%
2024/08/13	28	130.34	25	132.22	132.50	3	25,778	0.01%
2024/08/12	11	126.14	19	126.47	127.00	-8	25,588	-0.03%
2024/08/09	45	124.39	38.7	124.70	122.50	6.3	25,377	0.02%
2024/08/08	11	116.14	15.5	117.84	122.00	-4.5	24,727	-0.02%
2024/08/07	14.5	109.97	8	110.31	111.00	6.5	24,326	0.03%
2024/08/06	13	103.89	13	104.65	104.50	0	24,085	0.00%
2024/08/05	5	108.20	0	0.00	107.00	5	23,818	0.02%
2024/08/02	14.2	121.85	3	121.33	118.50	11.2	23,831	0.05%
2024/08/01	8	132.56	5	132.70	131.00	3	23,659	0.01%
2024/07/31	4.1	130.45	6	129.50	126.50	-1.9	23,413	-0.01%
2024/07/30	7	126.79	5	126.90	128.50	2	23,254	0.01%
2024/07/29	10	127.65	15.7	126.95	125.00	-5.7	23,016	-0.02%
2024/07/26	2	123.50	1	124.00	125.00	1	22,624	0.00%
2024/07/23	36.2	127.49	28	128.36	126.00	8.2	22,504	0.04%
2024/07/22	7	135.79	7.2	129.72	127.00	-0.2	22,266	0.00%
2024/07/19	26	142.63	8	141.25	137.00	18	21,986	0.08%
2024/07/18	6	143.42	7	144.71	148.00	-1	21,614	0.00%
2024/07/17	33	148.98	44.5	146.42	145.00	-11.5	21,218	-0.05%
2024/07/16	27.1	140.39	13.3	142.23	140.50	13.8	20,641	0.07%
2024/07/15	8	140.00	13	143.23	140.50	-5	20,458	-0.02%
2024/07/12	12.3	138.45	18	137.53	138.00	-5.7	20,002	-0.03%
2024/07/11	32.9	146.38	27.6	144.80	143.50	5.3	19,661	0.03%
2024/07/10	3	134.84	19	139.76	145.00	-16	19,094	-0.08%
2024/07/09	22.4	134.13	10	132.75	132.00	12.4	18,820	0.07%
2024/07/08	14	133.61	11	135.32	134.00	3	18,495	0.02%
2024/07/05	12	142.46	9	143.50	143.50	3	18,181	0.02%
2024/07/04	32	146.56	31	143.63	141.00	1	17,793	0.01%
2024/07/03	22	135.89	32.2	132.64	137.50	-10.2	16,664	-0.06%
2024/07/02	23	130.24	26.1	125.04	125.00	-3.1	16,389	-0.02%
2024/07/01	31.2	126.16	38.3	129.44	130.00	-7.1	16,270	-0.04%
2024/06/28	7.1	125.63	4	127.63	123.50	3.1	15,586	0.02%
2024/06/27	22.2	126.21	15	124.80	123.50	7.2	15,179	0.05%
2024/06/26	6	120.50	33	121.02	126.50	-27	14,553	-0.19%
2024/06/25	38.1	114.11	33	113.11	115.00	5.1	14,155	0.04%
2024/06/24	37.2	115.70	35	121.47	114.00	2.2	13,728	0.02%
2024/06/21	35	121.40	31	120.35	122.00	4	13,133	0.03%
2024/06/20	4	111.87	11	115.35	119.50	-7	12,304	-0.06%
2024/06/19	11	108.27	9	108.78	109.00	2	12,149	0.02%
2024/06/18	8	100.29	11	101.60	104.00	-3	11,429	-0.03%
2024/06/17	9	96.03	6	94.80	94.80	3	10,694	0.03%
2024/06/14	4	95.68	6	95.15	94.40	-2	10,477	-0.02%
2024/06/13	2	92.28	16	96.06	95.40	-14	10,210	-0.14%
2024/06/12	16	90.97	10	89.51	89.00	6	9,758	0.06%
2024/06/11	4	87.75	3	87.90	88.00	1	9,416	0.01%
2024/06/07	14	86.38	15	86.84	87.50	-1	9,436	-0.01%
2024/06/06	1	84.50	2	85.00	85.00	-1	9,358	-0.01%
2024/06/05	4	83.93	4	84.00	82.70	0	9,333	0.00%
2024/06/04	6	89.07	5	86.66	85.90	1	9,511	0.01%
2024/06/03	4	88.95	3	90.00	88.40	1	9,740	0.01%
2024/05/31	3	89.93	2	88.50	88.50	1	9,855	0.01%
2024/05/30	5	94.98	2	95.40	94.00	3	10,141	0.03%
2024/05/29	16	98.00	7	96.47	95.80	9	10,528	0.09%
2024/05/28	13	97.82	22	97.67	97.90	-9	10,497	-0.09%
2024/05/27	4	94.35	4	95.90	96.20	0	9,879	0.00%
2024/05/24	2	82.32	14	86.98	87.50	-12	10,514	-0.11%
2024/05/23	12	79.67	8	79.01	79.60	4	10,467	0.04%
2024/05/22	2	79.00	7.1	79.47	79.80	-5.1	10,720	-0.05%
2024/05/21	2	78.30	2	78.90	79.10	0	10,620	0.00%
2024/05/20	4	78.20	5.3	78.50	79.00	-1.3	10,824	-0.01%
2024/05/17	1	76.01	6	75.99	76.00	-5	10,818	-0.05%
2024/05/16	0.1	73.42	1	74.50	72.90	-0.9	10,897	-0.01%
2024/05/15	2	68.75	2	69.35	68.40	0	10,988	0.00%
2024/05/14	1	67.00	2.7	67.40	67.10	-1.7	11,049	-0.02%
2024/05/13	1.1	65.72	2	66.50	66.70	-0.9	11,046	-0.01%
2024/05/10	1	65.60	1	65.80	65.80	0	11,057	0.00%
2024/05/09	3.1	65.61	13	66.91	65.00	-9.9	11,070	-0.09%
2024/05/08	2.5	66.12	9	66.03	66.10	-6.5	11,087	-0.06%
2024/05/07	8	63.39	2	64.65	63.60	6	10,986	0.05%
2024/05/06	7	63.93	3	64.13	63.60	4	11,006	0.04%
2024/05/03	3	63.63	10	63.45	63.30	-7	11,014	-0.06%
2024/04/26	0	63.40	1	63.00	61.90	-1	11,207	-0.01%
2024/04/25	10	61.70	10	61.50	60.90	0	11,137	0.00%
2024/04/23	0	0.00	1	59.10	59.50	-1	11,168	-0.01%
2024/04/22	1	60.50	0	0.00	58.30	1	11,191	0.01%
2024/04/19	2	61.65	1	62.10	60.90	1	11,164	0.01%
2024/04/17	5	65.50	1	65.80	65.20	4	11,115	0.04%
2024/04/16	1	66.40	3.1	68.63	64.70	-2.1	11,069	-0.02%
2024/04/15	0	0.00	3	70.00	69.70	-3	10,939	-0.03%
2024/04/12	8	72.90	7	73.63	73.80	1	10,853	0.01%
2024/04/11	6	74.67	0	0.00	72.50	6	10,792	0.06%
2024/04/10	0	77.40	12	76.22	77.40	-12	10,638	-0.11%
2024/04/09	12	71.81	4	72.43	72.80	8	10,336	0.08%
2024/04/08	10	73.21	0	0.00	70.80	10	10,239	0.10%
2024/04/03	6.1	77.36	6	76.28	76.10	0.1	10,178	0.00%
2024/04/02	0	0.00	1	74.90	74.80	-1	10,185	-0.01%
2024/04/01	2	76.80	1	76.10	74.90	1	10,264	0.01%
2024/03/28	4	74.30	0	0.00	75.10	4	10,144	0.04%
2024/03/26	0	0.00	10	72.50	73.50	-10	9,993	-0.10%
2024/03/25	3	75.70	2	75.00	75.00	1	9,926	0.01%
2024/03/22	20.1	74.92	12	75.98	76.00	8	9,842	0.08%
2024/03/21	0	72.36	4	72.45	74.00	-4	9,574	-0.04%
2024/03/19	20	71.92	20	71.85	70.50	0	9,519	0.00%
2024/03/18	2	70.30	0	0.00	71.00	2	9,538	0.02%
2024/03/14	1	70.10	0	0.00	69.30	1	9,868	0.01%
2024/03/13	0	0.00	4	70.70	70.50	-4	10,005	-0.04%
2024/03/12	3	71.97	1	73.60	72.40	2	10,137	0.02%
2024/03/11	2	72.55	1	71.10	72.20	1	10,331	0.01%
2024/03/08	5	73.48	8	73.60	70.50	-3	10,340	-0.03%
2024/03/07	2	77.15	8	76.59	75.60	-6	10,198	-0.06%
2024/03/06	7.1	79.44	12	78.82	78.50	-4.9	10,133	-0.05%
2024/03/05	14	77.74	1	78.60	79.80	13	9,915	0.13%
2024/03/04	10	76.80	13	78.03	76.60	-3	9,422	-0.03%
2024/03/01	13	70.05	53.2	71.68	72.20	-40.2	8,820	-0.46%
2024/02/29	3	68.73	7	68.33	67.50	-4	8,509	-0.05%
2024/02/27	35	72.38	22	69.97	69.70	13	8,419	0.15%
2024/02/26	8	74.06	14	76.74	77.40	-6	7,854	-0.08%
2024/02/23	63.2	70.72	15	70.67	70.40	48.2	7,685	0.63%
2024/02/22	7	67.96	7	68.49	68.10	0	7,255	0.00%
2024/02/21	2	70.60	10	69.75	68.90	-8	7,150	-0.11%
2024/02/20	5	68.42	5	69.68	68.00	0	6,927	0.00%
2024/02/19	4	71.23	5.1	70.68	69.20	-1.1	6,757	-0.02%
2024/02/16	6.1	65.50	9	69.63	70.70	-2.9	6,530	-0.04%
2024/02/15	0	63.80	6	64.97	64.30	-6	6,419	-0.09%
2024/01/31	1	63.00	1	62.81	62.30	0	6,373	0.00%
2024/01/30	2	62.30	1	62.00	62.00	1	6,357	0.02%
2024/01/29	3	59.77	3	61.47	61.70	0	6,447	0.00%
2024/01/26	1	59.70	0	0.00	59.50	1	6,484	0.02%
2024/01/24	4	62.63	3	62.33	62.10	1	6,756	0.01%
2024/01/23	2	60.55	2	60.55	60.50	0	6,721	0.00%
2024/01/22	2	60.55	2	60.05	60.50	0	6,744	0.00%
2024/01/19	4	59.45	3	58.73	58.80	1	6,767	0.01%
2024/01/18	3	58.57	1	59.20	59.00	2	6,884	0.03%
2024/01/17	1	62.40	2	60.70	59.60	-1	7,175	-0.01%
2024/01/16	1	60.20	1	59.70	59.90	0	7,159	0.00%
2024/01/15	0	59.60	1	60.60	60.20	-1	7,196	-0.01%
2024/01/12	2	59.40	0	0.00	58.60	2	7,268	0.03%
2024/01/11	0	58.30	0	0.00	59.10	0	7,333	0.00%
2024/01/05	2	57.25	1	57.00	56.80	1	8,143	0.01%
2024/01/03	2	59.65	4	58.70	58.50	-2	8,480	-0.02%
2023/12/29	4	63.20	2	62.60	62.30	2	8,751	0.02%
2023/12/28	6	62.50	8	63.50	63.50	-2	8,795	-0.02%
2023/12/27	5	60.40	6	61.58	62.00	-1	8,934	-0.01%
2023/12/20	1	57.10	1	58.40	58.30	0	10,614	0.00%
2023/12/18	1	57.90	0	0.00	57.30	1	12,104	0.01%
2023/12/15	1	58.60	1	58.10	58.00	0	12,257	0.00%
2023/12/14	1	60.00	1	59.70	60.20	0	12,624	0.00%
2023/12/13	1	61.40	0	61.60	60.60	1	12,772	0.01%
2023/12/11	5	63.46	1	62.50	62.50	4	13,275	0.03%
2023/12/08	16	63.27	16	63.59	64.00	0	13,058	0.00%
2023/12/07	0	0.00	1	64.50	64.60	-1	12,832	-0.01%
2023/12/06	2	63.10	2	64.08	66.00	0	12,568	0.00%
2023/12/05	0	0.00	1	61.80	61.50	-1	12,275	-0.01%
2023/12/04	7	62.10	9	62.33	62.00	-2	12,155	-0.02%
2023/12/01	2	61.70	7	61.96	62.70	-5	12,041	-0.04%
2023/11/29	41	58.99	42	59.14	58.80	-1	11,604	-0.01%
2023/11/27	1	56.80	0	0.00	56.70	1	11,523	0.01%
2023/11/24	0	0.00	0.3	58.02	58.20	-0.3	11,472	0.00%
2023/11/22	0	0.00	2.3	58.06	58.10	-2.3	11,204	-0.02%
2023/11/21	0	57.50	0	0.00	56.80	0	11,134	0.00%
2023/11/20	1.2	56.29	0	0.00	55.70	1.2	11,020	0.01%
2023/11/16	3	55.13	1	54.80	55.20	2	10,783	0.02%
2023/11/15	12	57.87	12	57.10	56.10	0	10,640	0.00%
2023/11/14	0	60.20	0	0.00	59.50	0	10,457	0.00%
2023/11/13	3	58.47	0	0.00	57.30	3	10,237	0.03%
2023/11/10	2	56.40	2	55.70	55.60	0	10,152	0.00%
2023/11/09	0	0.00	4	58.00	57.90	-4	10,116	-0.04%
2023/11/08	4	59.18	4	58.83	58.60	0	10,046	0.00%
2023/11/07	1	60.50	1	59.90	59.90	0	9,988	0.00%
2023/11/06	2	61.35	12	62.68	61.40	-10	9,933	-0.10%
2023/11/03	0	0.00	2	60.85	60.70	-2	9,810	-0.02%
2023/11/02	5	61.20	2	60.55	61.00	3	9,729	0.03%
2023/11/01	3	59.93	0	0.00	60.30	3	9,566	0.03%
2023/10/31	2	59.05	2	59.60	57.80	0	9,387	0.00%
2023/10/30	2	59.90	2	59.60	59.40	0	9,241	0.00%
2023/10/27	1	60.00	2	58.85	58.90	-1	9,217	-0.01%
2023/10/26	2	60.30	11	60.62	59.80	-9	9,206	-0.10%
2023/10/25	8	59.93	34	60.04	61.10	-26	9,108	-0.29%
2023/10/24	2	57.50	3	58.10	58.50	-1	8,831	-0.01%
2023/10/23	8	56.50	6	56.83	56.20	2	8,968	0.02%
2023/10/20	1	55.80	0	0.00	55.50	1	9,035	0.01%
2023/10/19	7	56.03	1	56.00	56.20	6	9,020	0.07%
2023/10/17	27	59.63	5	58.80	58.80	22	8,868	0.25%
2023/10/16	5	60.10	2	60.30	59.60	3	8,759	0.03%
2023/10/13	33	62.85	28	63.41	61.00	5	8,642	0.06%
2023/10/12	3	61.70	3	61.77	61.60	0	8,163	0.00%
2023/10/11	1	62.00	3	61.03	61.70	-2	7,989	-0.03%
2023/10/06	6	64.13	4	62.88	62.80	2	7,750	0.03%
2023/10/05	5	63.42	3	63.43	63.20	2	7,560	0.03%
2023/10/04	0	0.00	12	62.79	62.70	-12	7,371	-0.16%
2023/10/03	12	63.45	12.2	63.07	64.00	-0.2	7,259	0.00%
2023/10/02	10	61.50	7	62.66	62.20	3	6,918	0.04%
2023/09/28	1	59.70	1	59.10	59.00	0	6,430	0.00%
2023/09/27	1	58.50	0	0.00	59.00	1	6,197	0.02%
2023/09/26	0	0.00	2	58.75	58.20	-2	5,998	-0.03%
2023/09/25	11	59.30	6	58.85	59.40	5	5,694	0.09%
2023/09/22	24	57.05	23	57.20	58.50	1	5,150	0.02%
2023/09/21	6	53.87	12	55.66	57.30	-6	4,289	-0.14%
2023/09/20	1	52.70	0	0.00	52.10	1	3,592	0.03%
2023/09/19	2	53.25	3	54.27	53.50	-1	3,384	-0.03%
2023/09/18	48	54.21	49	54.49	53.80	-1	2,929	-0.03%
2023/09/15	58	53.23	62	53.35	54.00	-4	2,688	-0.15%
2023/09/14	9	50.24	13.2	50.60	51.20	-4.1	2,219	-0.19%
2023/09/13	4.2	46.16	3	46.40	46.80	1.1	1,956	0.06%
2023/09/12	2	44.00	0	0.00	43.65	2	1,875	0.11%
2023/09/11	1	44.85	1	46.10	44.85	0	1,860	0.00%
2023/09/08	1	44.50	0	0.00	44.45	1	1,815	0.06%
2023/09/07	1	44.45	0	0.00	44.45	1	1,806	0.06%
2023/09/06	3	45.45	1	45.00	45.30	2	1,790	0.11%
2023/08/22	1	42.80	0	0.00	42.45	1	1,708	0.06%
2023/08/15	0.8	42.80	1	42.50	42.50	-0.2	1,650	-0.01%
2023/08/09	0	0.00	1	44.00	43.80	-1	1,576	-0.06%
2023/08/02	0.3	44.55	1	45.35	44.60	-0.8	1,530	-0.05%
2023/08/01	1	47.95	1	46.55	46.50	0	1,494	0.00%
2023/07/31	2	48.98	0	0.00	47.70	2	1,456	0.14%
2023/07/28	20	47.65	22	47.45	47.95	-2	1,378	-0.15%
2023/07/27	3	48.33	0	0.00	48.00	3	1,329	0.23%
2023/07/26	3.3	52.28	2	48.60	48.00	1.3	1,269	0.10%
2023/07/25	1	49.01	7	52.17	52.80	-6	1,031	-0.58%
2023/07/24	3	46.45	5	48.07	48.00	-2	879	-0.23%
2023/07/21	5	44.02	1.1	43.92	44.65	3.9	775	0.50%
2023/07/20	2	43.88	1	44.90	44.90	1	701	0.14%
2023/07/17	0	44.15	0	44.05	44.00	0	607	0.00%
2023/07/13	0	0.00	6	41.26	40.80	-6	557	-1.08%
2023/07/12	0	0.00	14	40.53	40.45	-14	546	-2.56%
2023/07/11	2	41.58	3	41.40	41.20	-1	536	-0.19%
2023/07/10	3.1	42.74	2	41.90	42.20	1.1	518	0.21%
2023/07/07	1	40.95	0	0.00	40.90	1	461	0.22%
2023/07/04	1	41.95	0	41.95	41.95	1	389	0.25%
2023/06/30	0	0.00	1	39.59	39.40	-1	311	-0.33%
2023/06/29	1	38.85	0	0.00	38.50	1	284	0.35%
2023/06/28	0	0.00	1	38.40	38.15	-1	275	-0.36%
2023/06/13	1	38.10	0	0.00	38.15	1	245	0.41%
2023/05/31	0	38.80	2	38.08	38.80	-2	231	-0.86%
2023/05/23	0	0.00	2	37.35	37.15	-2	212	-0.94%
2023/05/22	0	0.00	0.2	36.60	36.65	-0.2	210	-0.10%
2023/05/10	2	36.33	0	0.00	36.35	2	222	0.90%
2023/04/27	0	36.70	0	0.00	36.60	0	272	0.00%
2023/04/26	1	36.45	0	0.00	36.90	1	272	0.37%
2023/04/17	10	40.20	10	40.50	40.50	0	243	0.00%
2023/04/10	0	0.00	0	39.70	39.70	0	232	0.00%
2023/03/17	0	39.70	0	0.00	39.70	0	223	0.00%
2023/03/16	1	39.55	0	0.00	39.30	1	223	0.45%
2023/02/21	0	0.00	6	41.53	41.50	-6	225	-2.66%
2023/02/17	2	41.40	0	0.00	41.25	2	238	0.84%
2023/02/16	4	41.86	0	0.00	41.60	4	245	1.63%
2023/02/15	0	0.00	2	41.45	41.50	-2	246	-0.81%
2023/02/09	2	41.45	0	0.00	41.30	2	236	0.84%
2023/02/06	0	42.50	0	0.00	42.05	0	227	0.00%
2023/02/01	0	0.00	1	40.30	40.30	-1	202	-0.49%
2023/01/31	0	39.75	0	0.00	39.90	0	197	0.00%
2023/01/30	0	0.00	2	37.88	37.80	-2	185	-1.08%
2023/01/13	2	37.50	0	0.00	37.35	2	184	1.08%
2023/01/11	0	0.00	1	37.85	37.90	-1	201	-0.50%
2023/01/10	0	0.00	3	38.02	37.90	-3	203	-1.48%
2023/01/09	0	0.00	3	37.40	37.40	-3	203	-1.48%
2022/12/30	3	36.78	0	0.00	36.75	3	220	1.36%
2022/12/29	4	36.63	0	0.00	36.70	4	221	1.80%
2022/12/22	0	37.20	0	0.00	37.40	0	230	0.01%
2022/11/07	0	0.00	1	36.55	36.45	-1	288	-0.35%
2022/11/02	1	36.00	0	0.00	35.95	1	317	0.31%
2022/10/21	0	0.00	1	34.60	34.50	-1	373	-0.27%
2022/10/20	1	34.20	0	0.00	34.90	1	372	0.27%
2022/10/14	0	0.00	0.2	36.68	36.70	-0.2	363	-0.04%
2022/10/13	0.2	36.12	2	36.70	35.45	-1.8	367	-0.49%
2022/10/12	0	37.60	0	0.00	37.60	0	363	0.01%
2022/10/06	1	40.95	0	0.00	41.00	1	364	0.27%
2022/09/28	0	39.80	0	0.00	39.20	0	367	0.01%
2022/09/27	1	40.95	0	0.00	41.20	1	363	0.27%
2022/09/06	0	0.00	2	44.50	44.20	-2	379	-0.53%
2022/09/01	5	45.20	0	0.00	45.15	5	383	1.30%
2022/08/29	4	45.68	0	0.00	45.40	4	404	0.99%
2022/08/26	4	47.63	0	0.00	47.05	4	401	1.00%
2022/08/25	1	48.50	0	0.00	47.80	1	392	0.25%
2022/08/24	0	0.00	5	47.55	46.60	-5	377	-1.32%
2022/08/19	5	46.90	0	0.00	46.80	5	363	1.38%
2022/08/08	0	46.65	6.1	46.69	46.25	-6.1	286	-2.13%
2022/08/05	0	43.85	0.3	43.72	43.75	-0.2	243	-0.10%
2022/07/28	0	0.00	0.1	42.00	41.70	-0.1	232	-0.02%
2022/07/25	0	0.00	1.1	41.95	41.95	-1.1	229	-0.46%
2022/07/22	8	41.58	19	41.21	41.20	-11	229	-4.80%
2022/07/21	4	41.00	0	0.00	41.70	4	234	1.71%
2022/07/20	0	0.00	8.1	40.68	40.55	-8.1	231	-3.48%
2022/07/18	6	40.33	0	0.00	40.25	6	229	2.63%
2022/07/13	9	39.63	0	0.00	39.45	9	218	4.11%
2022/07/01	0.2	39.97	1	40.05	39.35	-0.8	244	-0.32%
2022/06/30	1.3	41.40	0	0.00	41.00	1.3	239	0.54%
2022/06/20	0	42.15	0	0.00	42.15	0	243	0.01%
2022/06/08	0	47.60	0	0.00	46.90	0	234	0.00%
2022/06/01	0	0.00	2	45.80	45.90	-2	225	-0.89%
2022/05/31	1	44.45	0	0.00	45.20	1	222	0.45%
2022/05/27	1	43.25	0	0.00	43.20	1	221	0.45%
2022/05/23	0	0.00	0.1	43.55	43.55	-0.1	235	-0.03%
2022/05/20	0	0.00	0.4	43.35	43.35	-0.4	240	-0.17%
2022/05/18	0	0.00	4	43.35	43.40	-4	241	-1.66%
2022/05/10	1	42.10	0	0.00	42.85	1	246	0.41%
2022/05/09	3	42.77	0	0.00	42.55	3	246	1.22%
2022/04/27	0	42.40	0	0.00	42.40	0	260	0.01%
2022/04/21	0	0.00	1	45.95	46.05	-1	257	-0.39%
2022/04/18	2	45.75	11	44.45	45.90	-9	265	-3.39%
2022/04/15	0	44.80	0	0.00	44.80	0	257	0.01%
2022/04/12	1	46.00	0	0.00	45.65	1	263	0.39%
2022/04/11	0	0.00	1	47.25	46.60	-1	262	-0.38%
2022/04/08	1	48.05	0	0.00	48.15	1	257	0.39%
2022/03/08	2	48.25	0	0.00	48.20	2	270	0.75%
2022/02/25	0	50.70	0	0.00	50.90	0	279	0.00%
2022/02/23	0	52.30	0	0.00	52.10	0	283	0.00%
2022/02/22	1	52.40	0	0.00	52.20	1	298	0.34%
2022/02/18	1	52.20	0	0.00	52.60	1	307	0.33%
2022/02/09	0	0.00	1	54.40	54.40	-1	362	-0.28%
2022/02/07	1	52.00	0	0.00	52.60	1	420	0.24%
2022/01/24	0	0.00	1	52.60	53.10	-1	437	-0.23%
2022/01/21	0	52.50	0	0.00	52.60	0	439	0.00%
2022/01/17	0	0.00	1	53.40	53.50	-1	448	-0.22%
2022/01/14	0	53.20	0	0.00	53.00	0	451	0.00%
2022/01/11	5	54.36	0	0.00	53.50	5	463	1.08%
2022/01/10	0	0.00	1	54.90	54.40	-1	458	-0.22%
2022/01/07	1	54.50	0	0.00	54.90	1	460	0.22%
2022/01/05	0	55.50	0	0.00	55.60	0	453	0.00%
2021/12/28	5	55.80	0	0.00	55.70	5	445	1.12%
2021/12/24	0	0.00	1	55.40	55.40	-1	453	-0.22%
2021/12/17	1	54.80	0	0.00	54.90	1	464	0.22%
2021/11/19	1	56.90	0	0.00	57.00	1	450	0.22%
2021/11/17	0	0.00	1	59.40	59.10	-1	434	-0.23%
2021/11/15	1	58.90	1	57.80	58.90	0	426	0.00%
2021/11/09	1	56.80	0	0.00	56.90	1	442	0.23%
2021/11/05	0	0.00	5.6	59.02	60.00	-5.6	423	-1.33%
2021/11/04	0	0.00	1	58.50	57.70	-1	377	-0.26%
2021/11/02	1	57.70	0	0.00	57.40	1	383	0.26%
2021/10/06	0	0.00	1	51.40	51.20	-1	693	-0.14%
2021/09/29	1	53.60	0	0.00	53.00	1	698	0.14%
2021/08/17	0	51.90	0	0.00	52.00	0	752	0.00%
2021/08/13	1	57.20	0	0.00	55.80	1	739	0.14%
2021/08/11	2	56.50	0	0.00	56.90	2	749	0.27%
2021/08/10	1	58.50	0	0.00	58.10	1	763	0.13%
2021/08/05	0	0.00	2	61.50	61.30	-2	801	-0.25%
2021/08/04	0	62.70	0	0.00	61.80	0	841	0.00%
2021/08/03	0	0.00	1	62.20	61.40	-1	862	-0.12%
2021/07/27	2	63.70	10	63.80	61.80	-8	853	-0.94%
2021/07/22	0	0.00	1	62.30	61.70	-1	824	-0.12%
2021/07/21	0	60.30	1	59.30	60.40	-1	763	-0.13%
2021/07/20	0	0.00	4	58.60	58.30	-4	758	-0.53%
2021/07/19	0	0.00	3	59.90	59.80	-3	757	-0.40%
2021/07/16	0	0.00	2	59.70	60.00	-2	777	-0.26%
2021/07/15	1	59.40	0	0.00	59.60	1	779	0.13%
2021/07/14	4	60.00	1	60.69	60.20	3	787	0.38%
2021/07/13	5	59.85	6	58.90	58.90	-1	771	-0.12%
2021/07/09	1	56.00	6	56.10	56.00	-5	740	-0.67%
2021/07/02	0	0.00	1	56.80	56.30	-1	921	-0.11%
2021/07/01	1	56.20	1	57.60	56.20	0	924	0.00%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/16	1	58.20	0	0.00	58.10	1	977	0.10%
2021/06/10	0	0.00	1	57.70	58.00	-1	998	-0.10%
2021/06/07	1	56.70	0	0.00	57.90	1	1,011	0.10%
2021/05/31	0	0.00	0	57.90	57.70	0	1,046	0.00%
2021/05/28	0	0.00	1	57.00	57.00	-1	1,047	-0.10%
2021/05/25	0	0.00	0	56.00	56.00	0	1,056	0.00%
2021/05/17	0	48.10	0	0.00	48.05	0	1,072	0.00%
2021/05/12	1	55.41	0	0.00	51.60	1	1,027	0.10%
2021/05/11	9	58.23	0	0.00	55.80	9	991	0.91%
2021/05/07	0	0.00	4	61.18	61.60	-4	986	-0.41%
2021/05/04	0	0.00	2	61.60	60.60	-2	1,008	-0.20%
2021/04/23	1	65.50	0	0.00	65.00	1	1,061	0.09%
2021/04/21	1	67.40	1	67.70	67.30	0	1,163	0.00%
2021/04/20	0	0.00	1	67.80	68.50	-1	1,188	-0.08%
2021/04/19	0	0.00	6	68.17	67.40	-6	1,192	-0.50%
2021/04/14	0	66.30	0	0.00	66.30	0	1,202	0.00%
2021/04/13	5	67.00	0	0.00	66.00	5	1,220	0.41%
2021/04/12	1	68.10	0	0.00	67.50	1	1,221	0.08%
2021/04/09	3	68.16	1	68.98	68.00	2	1,203	0.17%
2021/04/08	1	66.70	0	0.00	66.70	1	1,115	0.09%
2021/04/06	0	0.00	1	66.40	66.20	-1	1,163	-0.09%
2021/04/01	2	66.10	0	0.00	65.80	2	1,169	0.17%
2021/03/25	0	64.30	0	0.00	63.40	0	1,203	0.00%
2021/03/22	0	0.00	5	64.60	64.60	-5	1,343	-0.37%
2021/03/10	0	0.00	4	64.80	64.80	-4	1,670	-0.24%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/03/03	1	62.20	0	0.00	62.90	1	2,004	0.05%
2021/02/26	5	62.86	0	0.00	62.70	5	2,020	0.25%
2021/02/24	0	0.00	1	64.30	63.40	-1	2,054	-0.05%
2021/02/22	1	65.00	0	0.00	64.80	1	2,074	0.05%
2021/02/19	5	64.70	3	63.93	64.60	2	2,072	0.10%
2021/02/05	6	60.18	0	0.00	60.10	6	2,091	0.29%
2021/02/04	2	61.10	0	0.00	60.50	2	2,114	0.10%
2021/01/29	1	62.00	0	0.00	60.50	1	2,249	0.04%
2021/01/28	0	62.00	0	0.00	61.70	0	2,266	0.00%
2021/01/22	5	63.50	1	63.50	64.00	4	2,266	0.18%
2021/01/21	0	63.10	0	0.00	63.00	0	2,267	0.00%
2021/01/20	4	65.15	0	0.00	63.80	4	2,256	0.18%
2021/01/15	6	70.30	2	70.20	69.10	4	2,205	0.18%
2021/01/14	0	0.00	10	69.70	69.20	-10	2,162	-0.46%
2021/01/13	0	0.00	2	69.15	69.10	-2	2,113	-0.09%
2021/01/12	1	67.60	1	67.20	67.00	0	2,090	0.00%
2021/01/08	5	67.40	0	0.00	67.90	5	2,109	0.24%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	4	68.20	13	69.82	68.00	-9	2,126	-0.42%
2021/01/05	0	0.00	1	70.40	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	1	70.40	70.50	-1	2,072	-0.05%
2020/12/31	4	69.80	0	0.00	69.70	4	2,062	0.19%
2020/12/30	3	69.87	0	0.00	69.60	3	2,061	0.15%
2020/12/29	1	71.20	5	71.60	70.30	-4	2,046	-0.19%
2020/12/28	0	70.90	8	70.41	70.10	-8	2,007	-0.40%
2020/12/25	1	70.40	3	69.97	69.70	-2	1,992	-0.10%
2020/12/18	3	70.70	0	0.00	70.40	3	1,957	0.15%
2020/12/16	8	67.73	0	0.00	70.60	8	1,879	0.43%
2020/12/15	5	67.60	0	0.00	67.00	5	1,828	0.27%
2020/12/11	2	68.60	0	0.00	68.60	2	1,823	0.11%
2020/12/10	1	72.00	0	0.00	70.40	1	1,788	0.06%
2020/12/09	0	0.00	1	73.10	72.30	-1	1,749	-0.06%
2020/12/08	1	72.30	9	72.30	72.00	-8	1,701	-0.47%
2020/12/07	1	71.50	3	71.87	71.60	-2	1,676	-0.12%
2020/12/04	2	73.60	17	73.89	73.40	-15	1,624	-0.92%
2020/12/03	15	73.66	9	73.69	73.00	6	1,554	0.39%
2020/12/02	0	0.00	2.1	70.44	70.30	-2.1	1,299	-0.16%
2020/12/01	1	69.50	5.1	69.61	70.50	-4.1	1,301	-0.32%
2020/11/30	0	0.00	1	70.60	69.80	-1	1,299	-0.08%
2020/11/26	0	0.00	1	68.00	68.20	-1	1,282	-0.08%
2020/11/25	0	0.00	1	67.20	66.90	-1	1,290	-0.08%
2020/11/20	1	69.30	1	69.10	69.40	0	1,359	0.00%
2020/11/19	1	68.60	1	69.40	68.50	0	1,377	0.00%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/17	2	68.10	2	68.50	68.00	0	1,424	0.00%
2020/11/13	0	0.00	6	67.50	67.70	-6	1,576	-0.38%
2020/11/11	2	68.65	4	69.50	68.90	-2	1,628	-0.12%
2020/11/02	1	63.30	0	0.00	62.80	1	1,874	0.05%
2020/10/30	7	64.09	7	63.34	63.30	0	1,894	0.00%
2020/10/28	5	64.30	0	0.00	64.30	5	1,940	0.26%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	7	66.80	66.20	-7	2,056	-0.34%
2020/10/19	1	66.10	0	0.00	65.70	1	2,150	0.05%
2020/10/15	7	66.80	2	65.60	66.80	5	2,187	0.23%
2020/10/14	1	65.40	0	0.00	65.00	1	2,179	0.05%
2020/10/06	2	64.50	0	0.00	64.60	2	2,558	0.08%
2020/09/18	1	66.00	0	0.00	66.00	1	4,078	0.02%
2020/09/15	5	66.00	0	0.00	65.20	5	4,262	0.12%
2020/09/11	0	63.90	1	63.80	63.90	-1	4,523	-0.02%
2020/09/09	0	0.00	1	64.40	64.70	-1	4,766	-0.02%
2020/09/07	6	64.28	2	64.20	63.80	4	4,813	0.08%
2020/09/04	2	64.90	0	0.00	65.40	2	4,891	0.04%
2020/09/03	5	65.50	5	64.70	64.30	0	4,972	0.00%
2020/09/02	3	65.17	1	65.00	65.00	2	5,011	0.04%
2020/08/31	0	0.00	1	64.00	63.80	-1	5,165	-0.02%
2020/08/28	3	63.40	0	0.00	63.40	3	5,187	0.06%
2020/08/27	0	0.00	1	65.90	64.90	-1	5,169	-0.02%
2020/08/25	0	0.00	1	66.80	65.90	-1	5,215	-0.02%
2020/08/21	1	62.70	0	0.00	63.60	1	5,202	0.02%
2020/08/20	6	64.32	0	0.00	61.20	6	5,211	0.12%
2020/08/19	1	70.10	1	68.60	67.80	0	5,099	0.00%
2020/08/18	0	0.00	92	69.70	69.70	-92	5,078	-1.81%
2020/08/17	2	71.70	0	0.00	70.60	2	5,078	0.04%
2020/08/14	8	72.59	0	0.00	72.30	8	5,084	0.16%
2020/08/13	3	74.20	16	74.39	75.20	-13	4,989	-0.26%
2020/08/12	3	70.30	2	71.15	71.30	1	4,852	0.02%
2020/08/10	1	73.20	1	73.40	71.90	0	4,986	0.00%
2020/08/07	0	0.00	1	73.00	71.60	-1	5,028	-0.02%
2020/08/06	25	72.50	1	73.00	72.40	24	5,115	0.47%
2020/08/05	2	71.90	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	2	71.05	72.30	-2	5,352	-0.04%
2020/08/03	7	70.94	1	70.60	70.30	6	5,360	0.11%
2020/07/31	0	0.00	2	69.70	69.90	-2	5,385	-0.04%
2020/07/30	0	0.00	26	69.44	69.90	-26	5,416	-0.48%
2020/07/29	5	67.96	4	68.73	68.60	1	5,480	0.02%
2020/07/28	26	68.41	6	69.98	67.60	20	5,573	0.36%
2020/07/27	1	70.10	0	0.00	68.90	1	5,588	0.02%
2020/07/23	1	73.60	36	73.82	74.00	-35	5,621	-0.62%
2020/07/22	10	73.34	2	73.45	73.20	8	5,631	0.14%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/20	31	72.39	2	72.20	72.90	29	5,784	0.50%
2020/07/17	4	72.00	1	71.40	71.40	3	5,816	0.05%
2020/07/16	3	72.77	1	72.20	72.50	2	5,841	0.03%
2020/07/15	14	73.01	21	72.91	72.50	-7	5,855	-0.12%
2020/07/14	1	75.80	0.1	75.80	75.80	1	5,870	0.02%
2020/07/13	1	78.80	0	0.00	78.60	1	6,048	0.02%
2020/07/10	3	78.07	1	80.30	77.20	2	6,034	0.03%
2020/07/09	6	80.92	0	0.00	80.10	6	6,001	0.10%
2020/07/08	74	82.21	10	83.28	82.20	64	5,996	1.07%
2020/07/07	12	82.08	8.1	81.88	81.50	3.9	5,897	0.07%
2020/07/06	5	80.42	11	81.64	83.90	-6	5,641	-0.11%
2020/07/03	0	0.00	4	76.03	76.30	-4	5,491	-0.07%
2020/07/02	4	75.50	5	75.24	75.40	-1	5,479	-0.02%
2020/07/01	6	74.28	2	74.40	74.00	4	5,378	0.07%
2020/06/30	4	74.55	3	74.90	74.80	1	5,415	0.02%
2020/06/29	10	73.48	5	73.36	73.50	5	5,400	0.09%
2020/06/24	0	0.00	10	72.92	73.30	-10	5,324	-0.19%
2020/06/23	1	72.00	2	71.90	71.60	-1	5,312	-0.02%
2020/06/22	1	71.80	5	71.54	71.50	-4	5,314	-0.08%
2020/06/19	10	73.12	5	73.90	71.50	5	5,331	0.09%
2020/06/18	1	72.50	0	0.00	72.50	1	5,214	0.02%
2020/06/17	5	71.70	2	72.15	71.20	3	5,145	0.06%
2020/06/16	7	69.51	4	70.85	71.30	3	5,094	0.06%
2020/06/15	2	68.95	10	68.83	67.30	-8	5,140	-0.16%
2020/06/12	5	68.32	4	68.10	69.20	1	5,227	0.02%
2020/06/11	7	70.67	0	0.00	68.50	7	5,304	0.13%
2020/06/10	3	70.57	25	70.70	71.90	-22	5,330	-0.41%
2020/06/09	7	69.50	1	69.10	68.70	6	5,383	0.11%
2020/06/08	6	69.90	3	69.80	70.00	3	5,480	0.05%
2020/06/05	10	70.52	14	71.03	70.00	-4	5,555	-0.07%
2020/06/04	0	0.00	80	68.30	68.60	-80	5,546	-1.44%
2020/06/03	0	0.00	2	68.35	68.30	-2	5,647	-0.04%
2020/06/01	6	66.80	2	67.05	67.40	4	5,862	0.07%
2020/05/29	7	65.29	2	65.05	65.60	5	5,946	0.08%
2020/05/28	1	65.60	0	0.00	64.90	1	6,272	0.02%
2020/05/27	0	0.00	1	65.20	64.70	-1	6,431	-0.02%
2020/05/26	5.1	64.26	2	64.10	64.00	3.1	6,531	0.05%
2020/05/25	3	62.83	0	0.00	63.80	3	6,615	0.05%
2020/05/22	2	63.95	0	0.00	63.20	2	6,708	0.03%
2020/05/21	10	65.15	10	65.25	65.60	0	6,854	0.00%
2020/05/20	1	64.10	1	62.90	62.80	0	6,992	0.00%
2020/05/18	4	63.88	1	62.20	62.20	3	7,510	0.04%
2020/05/15	1	64.50	1	65.70	65.20	0	7,514	0.00%
2020/05/14	4	68.60	1	67.80	67.70	3	7,621	0.04%
2020/05/13	2	70.20	2	69.90	69.80	0	7,779	0.00%
2020/05/12	85	71.54	0	0.00	71.90	85	7,946	1.07%
2020/05/11	6	71.85	6	70.93	73.30	0	7,894	0.00%
2020/05/08	3	69.43	0	0.00	69.00	3	7,756	0.04%
2020/05/07	1	68.80	0	0.00	69.00	1	7,743	0.01%
2020/05/06	1	68.50	8	68.60	67.90	-7	7,728	-0.09%
2020/05/05	10	68.35	2	67.70	68.30	8	7,786	0.10%
2020/05/04	1	68.10	16	68.88	68.10	-15	7,737	-0.19%
2020/04/30	2	72.10	0	0.00	71.00	2	7,680	0.03%
2020/04/29	1	72.20	30	72.06	72.00	-29	7,698	-0.38%
2020/04/28	33	72.45	0	0.00	72.30	33	7,710	0.43%
2020/04/27	6	71.73	2	72.00	71.40	4	7,749	0.05%
2020/04/24	4	71.35	1	71.10	71.20	3	7,856	0.04%
2020/04/23	18	72.11	16	71.36	70.20	2	7,850	0.03%
2020/04/21	2	69.80	2	68.90	68.10	0	7,985	0.00%
2020/04/17	0	0.00	4	69.13	68.10	-4	8,227	-0.05%
2020/04/16	7	70.27	2	69.15	69.10	5	8,160	0.06%
2020/04/15	1	67.80	0	0.00	67.40	1	8,081	0.01%
2020/04/14	8	67.76	2	68.65	67.50	6	8,076	0.07%
2020/04/13	2	67.60	2	67.50	67.80	0	8,094	0.00%
2020/04/10	0	0.00	1	64.80	65.40	-1	8,213	-0.01%
2020/04/08	0	0.00	1	64.40	64.50	-1	8,414	-0.01%
2020/04/07	4	64.03	14	63.91	63.80	-10	8,783	-0.11%
2020/04/06	11	61.21	1	60.90	62.00	10	9,005	0.11%
2020/04/01	1	61.10	0	0.00	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.70	60.90	-1	9,006	-0.01%
2020/03/27	1	60.70	1	58.70	58.20	0	8,942	0.00%
2020/03/26	1	59.60	0	0.00	59.60	1	8,910	0.01%
2020/03/25	1	58.70	3	59.20	58.80	-2	8,919	-0.02%
2020/03/24	3	58.53	3	58.90	58.10	0	8,843	0.00%
2020/03/23	0	0.00	6	54.92	54.90	-6	8,788	-0.07%
2020/03/20	3	56.21	0	0.00	57.50	3	8,748	0.03%
2020/03/19	3	54.77	8	56.53	52.30	-5	8,671	-0.06%
2020/03/18	8	59.61	1	59.60	57.70	7	8,507	0.08%
2020/03/17	1	59.20	1	60.50	60.30	0	8,400	0.00%
2020/03/16	7	61.36	4	60.30	59.00	3	8,292	0.04%
2020/03/13	4	59.08	3	61.20	62.50	1	8,181	0.01%
2020/03/12	4	66.65	5	68.50	65.10	-1	8,027	-0.01%
2020/03/11	9	74.07	13	72.75	71.80	-4	7,874	-0.05%
2020/03/10	14	73.69	15	73.88	75.50	-1	7,745	-0.01%
2020/03/09	5	74.90	4	74.45	73.50	1	7,615	0.01%
2020/03/06	3	78.43	0	0.00	77.70	3	7,475	0.04%
2020/03/05	0	0.00	2	79.25	78.80	-2	7,385	-0.03%
2020/03/04	3	77.00	5.3	77.26	78.00	-2.3	7,171	-0.03%
2020/03/03	10	77.31	27	77.81	77.50	-17	7,036	-0.24%
2020/03/02	12	73.70	6.5	73.28	74.80	5.5	6,694	0.08%
2020/02/27	15	72.42	12	70.44	70.20	3	6,501	0.05%
2020/02/26	12	74.33	6	74.77	73.60	6	6,356	0.09%
2020/02/25	3	72.57	5	73.66	74.00	-2	6,251	-0.03%
2020/02/24	10	75.37	9	76.31	74.30	1	6,126	0.02%
2020/02/21	3	75.90	10	75.88	75.00	-7	5,938	-0.12%
2020/02/20	12	75.45	19	74.71	74.60	-7	5,748	-0.12%
2020/02/19	5	75.02	5	74.68	75.50	0	5,561	0.00%
2020/02/18	0	0.00	2	70.75	70.80	-2	5,160	-0.04%
2020/02/17	5	71.74	3	71.73	72.00	2	5,092	0.04%
2020/02/14	14	71.08	17	70.59	72.00	-3	4,891	-0.06%
2020/02/13	4	69.03	3	70.10	68.00	1	4,680	0.02%
2020/02/12	1	64.83	10	65.57	66.40	-9	4,433	-0.20%
2020/02/10	2	61.75	0	0.00	61.70	2	4,343	0.05%
2020/02/07	5	63.54	0	0.00	63.30	5	4,324	0.12%
2020/02/06	3	63.90	5	64.64	64.70	-2	4,301	-0.05%
2020/02/05	6	62.30	1	63.00	62.40	5	4,230	0.12%
2020/02/04	2	62.85	0	0.00	63.90	2	4,208	0.05%
2020/02/03	4	60.55	1	60.70	61.60	3	4,152	0.07%
2020/01/31	11	64.90	12	64.30	64.00	-1	4,069	-0.02%
2020/01/30	1	65.00	10	66.45	65.00	-9	4,001	-0.22%
2020/01/20	8	72.48	8	72.51	72.20	0	3,925	0.00%
2020/01/17	5	70.70	3	70.57	70.70	2	3,771	0.05%
2020/01/16	4	70.48	4	70.00	70.00	0	3,716	0.00%
2020/01/15	8	71.73	8	72.51	71.20	0	3,655	0.00%
2020/01/14	3	70.20	8	69.68	70.30	-5	3,367	-0.15%
2020/01/13	2	64.50	3	65.10	65.90	-1	3,023	-0.03%
2020/01/10	7	65.11	1	65.10	65.10	6	2,988	0.20%
2020/01/09	2	66.40	11	66.33	66.50	-9	2,937	-0.31%
2020/01/08	7	64.51	1	65.40	64.00	6	2,791	0.21%
2020/01/07	1	65.20	12	66.08	64.70	-11	2,713	-0.41%
2020/01/06	16	67.99	9	67.23	66.50	7	2,594	0.27%
2020/01/03	5	67.30	19	66.48	67.70	-14	2,359	-0.59%
2020/01/02	7	68.51	14	67.89	67.70	-7	2,208	-0.32%
2019/12/31	19	65.92	6	66.43	67.50	13	2,030	0.64%
2019/12/30	3	64.43	9	64.72	65.30	-6	1,599	-0.38%
2019/12/27	6	59.32	0	0.00	59.40	6	1,265	0.47%
2019/12/26	4	58.38	24	58.75	58.30	-20	1,184	-1.69%
2019/12/24	0	0.00	1	56.70	56.60	-1	1,093	-0.09%
2019/12/23	1	56.10	1	56.10	56.40	0	1,061	0.00%
2019/12/20	1	56.30	2	56.20	56.10	-1	1,028	-0.10%
2019/12/11	0	0.00	2	53.40	53.70	-2	986	-0.20%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.10%
2019/11/28	0	0.00	1	53.30	53.30	-1	1,297	-0.08%
2019/11/27	0	0.00	1	53.20	53.00	-1	1,318	-0.08%
2019/11/26	0	0.00	21	52.40	52.60	-21	1,323	-1.59%
2019/11/25	20	52.10	0	0.00	52.10	20	1,330	1.50%
2019/11/22	0	52.40	0	0.00	52.40	0	1,336	0.00%
2019/11/21	5	51.58	0	0.00	52.50	5	1,368	0.37%
2019/11/20	0	0.00	0.1	52.00	52.00	-0.1	1,403	-0.01%
2019/11/19	1	52.80	0	0.00	52.30	1	1,477	0.07%
2019/11/15	0	0.00	8	51.40	51.50	-8	1,565	-0.51%
2019/11/14	3	51.47	1	50.90	51.10	2	1,572	0.13%
2019/11/13	1	52.60	0	0.00	52.50	1	1,544	0.06%
2019/11/12	0	0.00	1	52.20	52.20	-1	1,543	-0.06%
2019/11/11	1	52.40	1	53.40	52.00	0	1,535	0.00%
2019/11/07	1	55.30	0	0.00	55.40	1	1,514	0.07%
2019/11/01	0	0.00	1	57.00	57.30	-1	1,494	-0.07%
2019/10/28	0	0.00	2	56.70	57.30	-2	1,487	-0.13%
2019/10/25	0	0.00	2	55.75	55.80	-2	1,470	-0.14%
2019/10/24	0	0.00	2	55.10	55.10	-2	1,471	-0.14%
2019/10/23	1	55.30	0	0.00	55.10	1	1,487	0.07%
2019/10/22	0	54.70	0	0.00	54.70	0	1,499	0.00%
2019/10/18	5	54.68	0	0.00	54.10	5	1,562	0.32%
2019/10/14	0	0.00	0.2	53.30	53.30	-0.2	1,600	-0.01%
2019/10/09	8	52.80	0	0.00	52.80	8	1,659	0.48%
2019/10/08	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/10/07	1	54.30	0	0.00	54.00	1	1,683	0.06%
2019/10/01	0	0.00	1	55.70	55.70	-1	1,755	-0.06%
2019/09/24	0	0.00	10	57.88	57.80	-10	2,034	-0.49%
2019/09/23	10	58.10	0	0.00	58.10	10	2,019	0.50%
2019/09/18	1	57.20	1	57.30	57.20	0	2,031	0.00%
2019/09/17	0	0.00	0.1	57.50	57.50	-0.1	2,060	0.00%
2019/09/16	2	57.00	0.3	56.90	56.90	1.8	2,073	0.08%
2019/09/09	16	58.55	10.3	57.61	57.50	5.7	2,130	0.27%
2019/09/06	12	61.02	6	60.52	59.60	6	2,118	0.28%
2019/09/05	14	58.53	3	58.77	59.80	11	2,017	0.55%
2019/09/04	0	0.00	1	57.60	57.70	-1	1,990	-0.05%
2019/08/30	0	0.00	2	57.20	57.20	-2	1,998	-0.10%
2019/08/27	2	56.80	2	56.70	56.90	0	2,052	0.00%
2019/08/23	0	0.00	1	58.30	58.40	-1	2,051	-0.05%
2019/08/22	1	58.20	5	58.28	58.10	-4	2,022	-0.20%
2019/08/21	3	57.90	5	56.90	58.40	-2	1,951	-0.10%
2019/08/19	0	0.00	5	55.40	54.50	-5	1,872	-0.27%
2019/08/14	1	55.20	0.4	54.70	54.70	0.6	1,888	0.03%
2019/08/13	1	54.60	0	0.00	54.50	1	1,892	0.05%
2019/08/12	5	54.60	0	0.00	54.30	5	1,892	0.26%
2019/08/06	1	50.00	0	0.00	53.20	1	1,905	0.05%
2019/08/02	1	55.00	0	0.00	54.80	1	1,914	0.05%
2019/07/31	0	0.00	1	55.70	56.30	-1	1,923	-0.05%
2019/07/30	1	56.70	4	56.40	55.80	-3	1,925	-0.16%
2019/07/25	0	0.00	2	58.20	58.80	-2	1,913	-0.10%
2019/07/24	3	58.93	2	58.50	58.60	1	1,900	0.05%
2019/07/23	6	58.02	7.3	57.76	58.20	-1.3	1,878	-0.07%
2019/07/22	1	56.40	5	56.70	56.20	-4	1,842	-0.22%
2019/07/17	2	56.10	0	0.00	56.10	2	1,834	0.11%
2019/07/15	0	0.00	0	59.80	59.80	0	1,844	0.00%
2019/07/09	2	58.35	0	0.00	57.50	2	1,762	0.11%
2019/07/08	7	59.50	0	0.00	59.50	7	1,740	0.40%
2019/07/04	1	59.50	2	59.20	59.40	-1	1,722	-0.06%
2019/07/03	7	59.36	2.1	60.00	60.00	4.9	1,700	0.29%
2019/07/02	2	56.50	11	56.95	58.70	-9	1,566	-0.57%
2019/07/01	0	0.00	23	55.91	56.10	-23	1,477	-1.56%
2019/06/28	7	53.90	0	0.00	54.00	7	1,454	0.48%
2019/06/27	7	53.66	0	0.00	54.10	7	1,467	0.48%
2019/06/25	0	0.00	7	54.03	54.00	-7	1,467	-0.48%
2019/06/24	20	55.00	1	56.50	55.40	19	1,475	1.29%
2019/06/20	2	56.30	6	56.00	55.40	-4	1,438	-0.28%
2019/06/18	0	0.00	1	55.60	55.70	-1	1,406	-0.07%
2019/06/14	4	55.30	101	55.74	55.50	-97	1,414	-6.86%	大賣/
2019/06/13	4	55.03	0	0.00	55.00	4	1,418	0.28%
2019/06/12	8	55.88	1	56.50	55.40	7	1,408	0.50%
2019/06/11	1	54.00	27	53.74	53.70	-26	1,346	-1.93%
2019/06/10	127	54.03	0	0.00	54.00	127	1,341	9.47%	大買/鉅額交易
2019/06/06	0	0.00	2	54.70	54.30	-2	1,347	-0.15%
2019/06/05	1	56.00	0.1	56.10	56.20	0.9	1,348	0.07%
2019/06/04	0	0.00	0.5	53.60	53.80	-0.5	1,301	-0.04%
2019/06/03	3	51.73	0.2	52.00	51.50	2.8	1,288	0.22%
2019/05/31	1	53.40	0	0.00	53.40	1	1,291	0.08%
2019/05/30	1	52.40	0	0.00	52.60	1	1,276	0.08%
2019/05/29	0	0.00	2	52.00	52.00	-2	1,276	-0.16%
2019/05/23	0	0.00	2	50.40	50.70	-2	1,463	-0.14%
2019/05/21	0	0.00	1	51.50	53.40	-1	1,849	-0.05%
2019/05/20	1	52.50	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	54.60	1	53.40	53.10	0	1,855	0.00%
2019/05/16	9	55.71	3	55.97	54.20	6	1,905	0.31%
2019/05/14	1	57.70	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	58.50	1	58.70	58.70	0	1,960	0.00%
2019/05/10	2	59.60	2	60.90	60.40	0	1,967	0.00%
2019/05/09	7	59.67	0	0.00	58.80	7	1,943	0.36%
2019/05/06	0	0.00	1	62.80	62.90	-1	1,922	-0.05%
2019/04/29	0	0.00	0.8	64.70	64.70	-0.8	1,904	-0.04%
2019/04/22	4	70.08	0	0.00	70.00	4	1,925	0.21%
2019/04/19	3	68.00	0	0.00	68.10	3	1,945	0.15%
2019/04/17	6	69.35	0	0.00	68.80	6	2,153	0.28%
2019/04/10	1	69.10	0	0.00	69.10	1	2,209	0.05%
2019/04/09	1	69.00	1	69.40	69.60	0	2,218	0.00%
2019/04/02	1	68.80	0	0.00	68.70	1	2,307	0.04%
2019/04/01	3	68.00	0	0.00	67.50	3	2,304	0.13%
2019/03/29	1	68.20	5	68.54	68.20	-4	2,283	-0.18%
2019/03/28	11	68.32	0	0.00	67.60	11	2,286	0.48%
2019/03/27	5	70.10	0	0.00	69.40	5	2,271	0.22%
2019/03/26	1	71.00	0	0.00	70.50	1	2,262	0.04%
2019/03/22	0	0.00	23	72.50	72.10	-23	2,356	-0.98%
2019/03/21	24	74.69	3	73.87	73.70	21	2,346	0.89%
2019/03/20	0	0.00	1	73.90	73.50	-1	2,353	-0.04%
2019/03/15	1	73.00	0	0.00	72.70	1	2,360	0.04%
2019/03/12	1	73.30	0	0.00	72.20	1	2,510	0.04%
2019/03/08	1	70.40	2	70.60	71.40	-1	2,588	-0.04%
2019/03/05	1	74.60	0	0.00	73.00	1	2,655	0.04%
2019/03/04	1	73.30	1	73.00	73.50	0	2,684	0.00%
2019/02/26	5	75.70	0	0.00	74.70	5	2,667	0.19%
2019/02/22	6	75.17	1	75.00	75.10	5	2,665	0.19%
2019/02/21	5	77.50	1	76.70	74.70	4	2,633	0.15%
2019/02/20	10	72.58	20	74.88	76.50	-10	2,433	-0.41%
2019/02/19	0	0.00	1	69.90	69.60	-1	2,264	-0.04%
2019/02/18	0	0.00	1	69.00	69.00	-1	2,262	-0.04%
2019/02/15	4	70.38	2	69.10	69.00	2	2,256	0.09%
2019/02/14	0	0.00	3	69.07	68.70	-3	2,197	-0.14%
2019/02/13	2	67.10	21	67.14	67.20	-19	2,153	-0.88%
2019/02/12	5	68.10	4	67.98	68.00	1	2,141	0.05%
2019/02/11	0	0.00	25	66.04	66.60	-25	2,110	-1.18%
2019/01/29	25	65.87	0	0.00	65.70	25	2,091	1.20%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/18	2	67.20	0	0.00	66.60	2	2,044	0.10%
2019/01/17	1	67.60	3	67.70	67.40	-2	2,034	-0.10%
2019/01/15	1	70.10	0	0.00	69.50	1	1,999	0.05%
2019/01/11	3	71.70	0	0.00	68.80	3	1,960	0.15%
2019/01/10	0	0.00	2	69.40	69.60	-2	1,870	-0.11%
2019/01/09	23	70.43	5	69.60	68.60	18	1,826	0.99%
2019/01/03	1	67.20	0	0.00	65.10	1	1,643	0.06%
2018/12/27	0	0.00	2	67.50	66.00	-2	1,569	-0.13%
2018/12/25	1	64.00	0	0.00	64.30	1	1,457	0.07%
2018/12/24	2	64.10	0	0.00	65.20	2	1,440	0.14%
2018/12/19	1	65.80	0	0.00	64.60	1	1,403	0.07%
2018/12/18	1	66.80	0	0.00	65.60	1	1,390	0.07%
2018/12/17	0	0.00	1	66.70	67.20	-1	1,321	-0.08%
2018/12/13	1	64.90	0	0.00	64.50	1	1,270	0.08%
2018/12/12	0	0.00	8	65.56	64.80	-8	1,253	-0.64%
2018/12/10	3	60.50	3	59.80	59.60	0	1,207	0.00%
2018/12/06	1	63.20	0	0.00	61.60	1	1,177	0.08%
2018/12/05	25	68.37	38	66.76	66.90	-13	1,121	-1.16%
2018/12/04	5	68.10	2	68.45	67.90	3	1,048	0.29%
2018/12/03	0	0.00	2	65.60	64.70	-2	984	-0.20%
2018/11/30	1	62.70	3	64.60	62.70	-2	961	-0.21%
2018/11/29	2	64.45	2	64.30	63.80	0	901	0.00%
2018/11/28	5	64.70	0	0.00	64.80	5	883	0.57%
2018/11/27	5	65.22	0	0.00	64.60	5	868	0.58%
2018/11/22	11	62.32	0	0.00	62.30	11	807	1.36%
2018/11/19	0	0.00	3	55.60	59.60	-3	682	-0.44%
2018/11/15	3	52.90	0	0.00	52.90	3	650	0.46%
2018/11/02	0	0.00	4	55.30	55.50	-4	761	-0.52%
2018/10/29	1	50.30	0	0.00	51.30	1	761	0.13%
2018/10/22	0.4	57.50	0	0.00	57.20	0.4	775	0.05%
2018/10/15	0	0.00	1	55.10	56.80	-1	829	-0.12%
2018/10/12	1	52.50	1	54.10	54.40	0	829	0.00%
2018/10/05	0	0.00	1	64.40	63.00	-1	812	-0.12%
2018/10/03	2	68.20	0	0.00	68.10	2	804	0.25%
2018/10/01	1	69.50	1	70.00	69.60	0	805	0.00%
2018/09/25	0	0.00	0.1	69.60	69.40	-0.1	816	-0.01%
2018/09/03	0	0.00	1	72.30	71.80	-1	785	-0.13%
2018/08/30	0	0.00	4	74.15	73.70	-4	786	-0.51%
2018/08/29	3	73.33	0	0.00	73.40	3	802	0.37%
2018/08/28	1	71.80	0	0.00	72.30	1	808	0.12%
2018/08/21	1	72.10	0	0.00	72.10	1	826	0.12%
2018/08/20	2	72.60	0	0.00	71.30	2	819	0.24%
2018/08/17	2	76.00	0	0.00	75.00	2	806	0.25%
2018/08/16	4	75.63	0	0.00	76.00	4	791	0.51%
2018/08/15	12	82.50	0	0.00	80.10	12	755	1.59%
2018/08/14	1	88.40	0	0.00	89.00	1	725	0.14%
2018/08/13	1	86.70	1	87.10	86.70	0	745	0.00%
2018/08/10	0	0.00	1	92.00	91.60	-1	732	-0.14%
2018/08/09	0	0.00	1	91.30	91.60	-1	734	-0.14%
2018/08/08	4	94.83	1	95.10	92.80	3	736	0.41%
2018/08/03	0	0.00	2	95.30	95.50	-2	759	-0.26%
2018/08/01	1	95.40	0	0.00	94.00	1	772	0.13%
2018/07/30	5	92.80	0	0.00	92.60	5	774	0.65%
2018/07/26	4	94.35	0	0.00	94.90	4	784	0.51%
2018/07/25	2	96.05	0	0.00	95.70	2	791	0.25%
2018/07/23	3	107.17	3	106.00	107.00	0	805	0.00%
2018/07/19	0	0.00	6	107.00	107.00	-6	833	-0.72%
2018/07/18	0	0.00	2	104.50	106.50	-2	838	-0.24%
2018/07/02	0	0.00	2.1	105.00	105.50	-2.1	1,086	-0.19%
2018/06/29	0	0.00	6	104.00	103.50	-6	1,081	-0.55%
2018/06/28	2	101.00	0	0.00	100.00	2	1,071	0.19%
2018/06/27	0.5	103.00	0	0.00	102.50	0.5	1,067	0.05%
2018/06/20	5	105.00	16	104.66	105.50	-11	1,088	-1.01%
2018/06/19	5	107.50	0	0.00	107.50	5	1,106	0.45%
2018/06/15	1	109.00	0	0.00	110.00	1	1,105	0.09%
2018/06/06	11	112.91	0	0.00	114.00	11	1,103	1.00%
2018/06/05	14	110.07	0	0.00	109.00	14	1,081	1.29%
2018/06/04	6	110.25	1	109.50	109.50	5	1,076	0.46%
2018/06/01	4	106.75	0	0.00	107.50	4	1,052	0.38%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/24	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2018/05/21	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/14	1	101.50	0	0.00	103.00	1	1,171	0.09%
2018/05/11	1	101.50	0	0.00	100.00	1	1,176	0.08%
2018/05/10	6	102.00	0	0.00	101.50	6	1,199	0.50%
2018/05/03	1	100.50	0	0.00	99.90	1	1,213	0.08%
2018/04/30	1	100.50	0	0.00	104.50	1	1,211	0.08%
2018/04/27	4	97.70	4	99.70	100.00	0	1,209	0.00%
2018/04/26	1	103.50	0	0.00	102.50	1	1,178	0.08%
2018/04/24	1	108.50	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	112.00	0	0.00	112.50	1	1,155	0.09%
2018/04/17	1	118.00	1	119.00	119.50	0	1,132	0.00%
2018/04/13	0	0.00	3	123.00	123.50	-3	1,134	-0.26%
2018/04/12	0	0.00	11	121.64	124.00	-11	1,131	-0.97%
2018/04/11	0	0.00	14	120.00	120.00	-14	1,085	-1.29%
2018/04/02	2	112.00	0	0.00	111.50	2	1,218	0.16%
2018/03/30	1	111.00	0	0.00	112.00	1	1,263	0.08%
2018/03/29	3	112.50	0	0.00	111.50	3	1,287	0.23%
2018/03/27	1	113.50	0	0.00	113.50	1	1,299	0.08%
2018/03/22	13	115.38	0	0.00	113.50	13	1,390	0.93%
2018/03/21	10	118.50	0	0.00	117.00	10	1,386	0.72%
2018/03/12	0	122.50	0	0.00	123.50	0	1,688	0.00%
2018/03/05	5	121.00	0	0.00	120.00	5	2,366	0.21%
2018/03/02	3	123.00	0	0.00	122.50	3	2,432	0.12%
2018/03/01	0	0.00	5	124.00	124.50	-5	2,469	-0.20%
2018/02/26	0	124.00	0	0.00	124.50	0	2,785	0.00%
2018/02/23	2	121.50	0	0.00	121.50	2	2,797	0.07%
2018/02/22	0	122.50	0	0.00	122.50	0	2,825	0.00%
2018/02/12	3	117.00	0	0.00	116.00	3	2,840	0.11%
2018/02/09	1	107.00	1	113.50	117.00	0	2,843	0.00%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	0	0.00	1	117.00	117.50	-1	2,828	-0.04%
2018/02/06	10	116.05	0	0.00	113.50	10	2,810	0.36%
2018/02/05	6	124.17	1	124.50	125.00	5	2,761	0.18%
2018/02/02	3	131.99	2	131.75	129.00	1	2,751	0.04%
2018/02/01	5	130.00	0	0.00	131.50	5	2,734	0.18%
2018/01/30	1	128.50	0	0.00	127.50	1	2,725	0.04%
2018/01/29	0	0.00	6	130.50	128.50	-6	2,719	-0.22%
2018/01/24	1	129.50	0	0.00	131.00	1	2,783	0.04%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	1	127.50	0	0.00	127.00	1	3,083	0.03%
2018/01/09	6	129.00	0	0.00	128.50	6	3,069	0.20%
2018/01/05	0	0.00	10	132.40	132.50	-10	3,044	-0.33%
2018/01/04	3	133.33	8	134.75	134.00	-5	3,046	-0.16%
2018/01/03	0	131.50	6	133.58	131.50	-6	3,005	-0.20%
2018/01/02	7	131.79	2	132.50	133.00	5	2,998	0.17%