力致 (3483)-元富-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
148.5
漲跌
▼2.0
漲幅
-1.33%
成交量
624張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	151.50	0	0.00	151.50	1	1,412	0.07%
2024/12/11	1	162.00	0	0.00	163.00	1	1,422	0.07%
2024/12/09	0	0.00	2.2	168.22	167.00	-2.2	1,431	-0.16%
2024/12/06	0	0.00	2.1	164.99	165.00	-2.1	1,404	-0.15%
2024/12/05	0	165.00	4	162.50	162.50	-4	1,388	-0.29%
2024/12/03	1	156.50	1	158.00	156.50	0	1,378	0.00%
2024/11/28	0	0.00	1	148.00	149.50	-1	1,409	-0.07%
2024/11/25	0	0.00	1	154.00	154.50	-1	1,473	-0.07%
2024/11/21	1	154.50	0	0.00	154.50	1	1,515	0.07%
2024/11/20	0	0.00	1	149.00	150.50	-1	1,534	-0.07%
2024/11/19	1	144.00	2	145.75	147.00	-1	1,547	-0.06%
2024/11/18	2	144.00	2	144.00	142.00	0	1,566	0.00%
2024/11/15	1	148.00	0	0.00	147.00	1	1,569	0.06%
2024/11/14	1	153.00	2	153.50	148.00	-1	1,592	-0.06%
2024/11/12	0	0.00	1	150.50	150.50	-1	1,622	-0.06%
2024/11/08	1	154.00	0	0.00	153.00	1	1,663	0.06%
2024/11/07	1	150.50	1	152.50	153.50	0	1,686	0.00%
2024/11/06	1	159.00	0	0.00	158.50	1	1,669	0.06%
2024/11/05	0	0.00	3	154.50	154.50	-3	1,692	-0.18%
2024/11/04	2	152.75	1	151.50	151.50	1	1,788	0.06%
2024/11/01	1	154.00	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	155.00	0	0.00	155.00	1	1,834	0.05%
2024/10/29	2	155.75	0	0.00	154.50	2	1,843	0.11%
2024/10/25	1	163.50	0	0.00	163.50	1	1,860	0.05%
2024/10/24	0.1	166.83	1	169.00	162.50	-0.9	1,891	-0.05%
2024/10/21	0	170.50	0	0.00	171.00	0	1,983	0.00%
2024/10/18	2.1	171.45	1	172.00	169.50	1.1	2,011	0.06%
2024/10/17	1	173.50	1	171.50	172.50	0	2,018	0.00%
2024/10/15	0	173.50	2	172.25	172.00	-2	2,025	-0.10%
2024/10/14	3	168.00	0	0.00	167.00	3	1,986	0.15%
2024/10/11	1	161.50	0	0.00	160.50	1	1,969	0.05%
2024/10/09	7	165.50	0	0.00	160.00	7	2,019	0.35%
2024/10/08	12	167.92	0	0.00	167.50	12	2,036	0.59%
2024/10/07	1	169.50	0	0.00	170.00	1	2,089	0.05%
2024/10/04	2	172.50	2	171.00	169.50	0	2,156	0.00%
2024/10/01	1	171.50	0	0.00	168.50	1	2,195	0.05%
2024/09/27	0	0.00	2	172.50	175.00	-2	2,318	-0.09%
2024/09/26	14	169.18	17	172.79	177.50	-3	2,284	-0.13%
2024/09/23	1	166.00	0	0.00	165.50	1	2,580	0.04%
2024/09/19	1	163.50	0	0.00	165.50	1	2,914	0.03%
2024/09/18	1	163.50	0	0.00	160.50	1	3,169	0.03%
2024/09/11	1	163.50	0	0.00	162.50	1	4,120	0.02%
2024/09/10	1	158.00	0	0.00	158.50	1	4,165	0.02%
2024/09/09	2	155.50	1	161.50	163.50	1	4,229	0.02%
2024/09/06	0	0.00	0	160.50	161.00	0	4,330	0.00%
2024/09/05	2	158.00	0	0.00	158.00	2	4,365	0.05%
2024/09/04	2	157.75	0.1	159.00	157.50	2	4,463	0.04%
2024/08/26	0	173.50	0.2	170.50	170.00	-0.2	5,514	0.00%
2024/08/23	0	0.00	1.1	164.87	167.50	-1.1	5,955	-0.02%
2024/08/22	1	164.03	0	0.00	163.50	1	6,125	0.02%
2024/08/20	0	170.00	0.1	169.59	168.50	-0.1	6,386	0.00%
2024/08/16	0.1	164.50	0	0.00	164.50	0.1	7,060	0.00%
2024/08/15	0	0.00	2	158.00	160.00	-2	7,308	-0.03%
2024/08/12	1	150.00	0.1	150.57	151.50	0.9	7,709	0.01%
2024/08/09	0.1	150.00	0	150.50	146.50	0	7,717	0.00%
2024/08/07	3.2	137.95	1	144.00	145.00	2.2	7,829	0.03%
2024/08/06	4	135.13	6.2	141.33	138.50	-2.2	7,832	-0.03%
2024/08/05	0.2	144.75	1	153.50	144.50	-0.8	7,788	-0.01%
2024/08/02	1	166.50	0	0.00	160.50	1	7,830	0.01%
2024/07/30	0	165.00	0	0.00	165.50	0	7,897	0.00%
2024/07/29	0	0.00	0.3	164.50	161.00	-0.3	7,967	0.00%
2024/07/22	2	174.50	0	0.00	171.50	2	8,309	0.02%
2024/07/18	0	0.00	2	188.00	188.00	-2	8,253	-0.02%
2024/07/17	0	193.98	0	0.00	192.50	0	8,227	0.00%
2024/07/15	1	188.50	7	190.00	187.50	-6	8,239	-0.07%
2024/07/12	1	191.00	0	0.00	190.00	1	8,236	0.01%
2024/07/11	1	193.00	1	194.00	192.00	0	8,228	0.00%
2024/07/10	16	191.66	17	195.50	196.50	-1	8,212	-0.01%
2024/07/09	1	187.00	1	190.50	191.00	0	8,164	0.00%
2024/07/08	4	190.25	0	0.00	188.00	4	8,102	0.05%
2024/07/05	1	196.50	0	0.00	195.00	1	8,035	0.01%
2024/07/04	3.1	193.16	3	194.33	198.00	0.1	7,984	0.00%
2024/07/03	4	197.38	2	196.00	193.50	2	7,899	0.03%
2024/07/02	7.1	196.71	11	195.41	197.00	-3.9	7,843	-0.05%
2024/07/01	2	199.75	1	202.00	199.50	1	7,759	0.01%
2024/06/28	7.1	202.80	1	202.00	202.00	6.1	7,686	0.08%
2024/06/27	9	207.06	1	204.00	204.00	8	7,543	0.11%
2024/06/26	3	208.83	3	207.00	206.50	0	7,360	0.00%
2024/06/25	5	208.72	4	206.38	209.00	1	7,220	0.01%
2024/06/24	5.1	220.25	0	0.00	212.00	5.1	7,025	0.07%
2024/06/21	4	217.63	7.1	226.55	228.50	-3.1	6,833	-0.05%
2024/06/20	0	212.50	6	209.83	213.00	-6	6,444	-0.09%
2024/06/19	4	197.13	3	193.83	194.00	1	6,184	0.02%
2024/06/18	1	194.00	1	194.00	194.00	0	6,127	0.00%
2024/06/17	0	0.00	1	194.00	194.00	-1	6,047	-0.02%
2024/06/13	0	196.25	1	197.00	197.50	-1	5,974	-0.02%
2024/06/07	4	194.63	7	194.86	192.50	-3	5,894	-0.05%
2024/06/06	7	195.36	8	194.06	196.00	-1	5,849	-0.02%
2024/06/05	5	195.00	4	198.00	187.50	1	5,747	0.02%
2024/06/04	6.1	206.42	16	204.63	205.00	-9.9	5,605	-0.18%
2024/06/03	5	207.30	5	207.50	208.00	0	5,581	0.00%
2024/05/31	8	209.63	11	209.14	207.00	-3	5,713	-0.05%
2024/05/30	4	204.75	6.1	203.42	203.50	-2.1	5,595	-0.04%
2024/05/29	9.1	198.49	9	203.50	198.00	0.1	5,389	0.00%
2024/05/28	1	190.50	2	188.75	188.50	-1	4,973	-0.02%
2024/05/27	1	191.00	0	187.91	187.00	1	4,878	0.02%
2024/05/24	4	189.63	5	188.50	188.50	-1	4,800	-0.02%
2024/05/23	5	189.20	7	189.50	186.00	-2	4,666	-0.04%
2024/05/22	11	188.46	13.1	186.83	187.50	-2	4,434	-0.05%
2024/05/21	2.1	176.52	5	179.30	179.50	-2.9	4,132	-0.07%
2024/05/20	2	174.50	7.2	175.35	174.00	-5.1	3,948	-0.13%
2024/05/17	1	165.51	16	167.53	170.00	-15	3,739	-0.40%
2024/05/16	0	0.00	0.8	160.50	160.50	-0.8	3,660	-0.02%
2024/05/15	0	0.00	1	164.00	162.00	-1	3,779	-0.03%
2024/05/14	1	162.00	1	161.50	163.00	0	3,969	0.00%
2024/05/13	0	166.50	1	166.50	164.00	-1	4,260	-0.02%
2024/05/10	0.1	163.00	0	0.00	163.00	0.1	4,394	0.00%
2024/05/08	1.3	164.00	3	165.00	165.50	-1.7	4,402	-0.04%
2024/05/03	2	163.50	0	0.00	160.50	2	4,519	0.04%
2024/04/30	1.1	161.17	1	165.98	166.50	0	4,657	0.00%
2024/04/29	23	158.65	0	0.00	160.00	23	4,554	0.50%
2024/04/26	0	152.75	1	151.00	154.00	-1	4,509	-0.02%
2024/04/24	0	148.00	0	0.00	147.50	0	4,483	0.00%
2024/04/23	0	0.00	1	139.50	141.00	-1	4,486	-0.02%
2024/04/22	0.1	143.00	0	0.00	138.00	0.1	4,521	0.00%
2024/04/19	1	141.50	0	0.00	140.50	1	4,527	0.02%
2024/04/17	0	0.00	2	137.25	137.00	-2	4,522	-0.04%
2024/04/16	0.1	136.50	1	135.50	135.00	-0.9	4,523	-0.02%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	1	147.00	25	146.06	146.00	-24	4,536	-0.53%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1.1	150.55	1	152.00	150.00	0.1	4,695	0.00%
2024/04/03	0	0.00	4	153.50	152.50	-4	4,757	-0.08%
2024/04/02	2	149.25	0	0.00	150.00	2	4,921	0.04%
2024/04/01	0.1	153.00	1	153.50	153.00	-0.9	5,034	-0.02%
2024/03/29	0	155.50	1	155.00	153.00	-1	5,043	-0.02%
2024/03/28	1	153.50	0	0.00	153.00	1	5,038	0.02%
2024/03/27	0	158.00	5	158.20	158.00	-5	5,105	-0.10%
2024/03/26	0	0.00	4	159.38	157.50	-4	5,105	-0.08%
2024/03/25	1	161.00	3	161.50	161.00	-2	5,076	-0.04%
2024/03/22	0	156.00	1	154.00	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	4	150.50	153.00	-4	5,037	-0.08%
2024/03/19	5	148.00	1	147.00	147.50	4	5,005	0.08%
2024/03/15	1	145.53	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	145.50	1	148.00	145.00	1	5,034	0.02%
2024/03/13	6	155.58	0	0.00	151.50	6	4,992	0.12%
2024/03/12	0	0.00	1	159.00	158.50	-1	4,989	-0.02%
2024/03/11	1	156.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	3	161.67	3	160.67	157.50	0	4,947	0.00%
2024/03/07	3	166.83	1	164.00	164.00	2	4,979	0.04%
2024/03/06	35	174.54	22	173.09	168.00	13	4,946	0.26%
2024/03/05	2	171.50	0	0.00	171.50	2	4,725	0.04%
2024/03/04	0	0.00	0.2	169.50	169.00	-0.2	4,744	0.00%
2024/02/29	6	171.50	8	172.13	171.50	-2	4,729	-0.04%
2024/02/27	8	166.63	0	0.00	167.00	8	4,754	0.17%
2024/02/26	3	165.17	1	163.50	164.50	2	5,015	0.04%
2024/02/23	11	167.50	0	0.00	165.00	11	5,335	0.21%
2024/02/22	14	171.21	11	172.73	170.00	3	5,731	0.05%
2024/02/21	2	170.00	0	0.00	169.50	2	5,855	0.03%
2024/02/20	1	171.00	4	168.63	171.50	-3	5,895	-0.05%
2024/02/19	1	175.00	4	172.00	170.50	-3	5,869	-0.05%
2024/02/16	18.1	176.11	17	179.26	176.00	1.1	5,848	0.02%
2024/02/15	3.1	171.67	11	181.05	182.50	-7.9	5,754	-0.14%
2024/02/05	27	175.72	12.1	168.56	166.00	14.9	5,645	0.26%
2024/02/02	18	169.61	27.4	171.27	172.00	-9.4	5,433	-0.17%
2024/02/01	15.4	164.49	1	163.50	164.00	14.4	5,413	0.27%
2024/01/31	2	162.75	2	163.00	163.00	0	5,470	0.00%
2024/01/30	7.1	165.36	9	166.17	165.00	-1.9	5,479	-0.04%
2024/01/29	0	0.00	2	161.00	161.50	-2	5,422	-0.04%
2024/01/26	4.1	158.12	1	158.50	156.50	3.1	5,442	0.06%
2024/01/25	4	164.61	0	0.00	162.50	4	5,474	0.07%
2024/01/24	7	166.50	23	167.26	165.00	-16	5,440	-0.29%
2024/01/23	5	162.70	4	163.88	161.50	1	5,266	0.02%
2024/01/22	18	162.50	8.1	160.35	163.50	9.9	5,216	0.19%
2024/01/19	1.1	157.00	0	0.00	156.00	1.1	5,153	0.02%
2024/01/18	2	160.00	0	0.00	159.50	2	5,124	0.04%
2024/01/17	1	158.51	5	158.10	158.00	-4	5,142	-0.08%
2024/01/16	0	0.00	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	156.00	1	158.00	157.50	-1	5,209	-0.02%
2024/01/11	1	152.00	0	0.00	153.00	1	5,283	0.02%
2024/01/08	1	152.00	0	0.00	152.50	1	5,686	0.02%
2024/01/04	1	162.50	2	164.00	159.00	-1	6,164	-0.02%
2024/01/03	4	163.00	1.1	163.00	163.50	2.9	6,308	0.05%
2024/01/02	1	163.00	1	162.00	162.00	0	6,414	0.00%
2023/12/29	1	161.00	1	162.50	162.50	0	6,419	0.00%
2023/12/28	1	160.01	6	163.75	160.50	-5	6,370	-0.08%
2023/12/27	1	156.01	4	159.38	159.00	-3	6,234	-0.05%
2023/12/26	0	0.00	1	152.50	152.50	-1	6,193	-0.02%
2023/12/25	1	150.50	2	151.75	150.00	-1	6,214	-0.02%
2023/12/22	9	153.67	9	154.72	152.00	0	6,234	0.00%
2023/12/21	0	0.00	2	150.50	151.00	-2	6,247	-0.03%
2023/12/20	3	152.50	1	152.99	152.00	2	6,256	0.03%
2023/12/19	1	144.00	2	150.25	150.50	-1	6,254	-0.02%
2023/12/18	1	150.00	1	148.50	149.50	0	6,320	0.00%
2023/12/15	3	150.33	3	148.67	149.00	0	6,331	0.00%
2023/12/14	1	149.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	2	148.25	0	0.00	148.50	2	6,343	0.03%
2023/12/12	4	149.63	0	0.00	149.00	4	6,376	0.06%
2023/12/11	6	149.92	5	150.00	150.50	1	6,421	0.02%
2023/12/08	1	155.00	1	157.00	155.00	0	6,413	0.00%
2023/12/07	2	152.25	1	159.00	152.50	1	6,428	0.02%
2023/12/05	1	160.00	2	158.75	158.00	-1	6,813	-0.01%
2023/12/04	9	161.67	0	0.00	158.50	9	6,836	0.13%
2023/12/01	0	0.00	3	164.67	165.50	-3	6,804	-0.04%
2023/11/30	1	159.50	1	160.50	160.00	0	6,874	0.00%
2023/11/29	1	161.50	4	161.75	161.00	-3	6,901	-0.04%
2023/11/28	4	161.25	0	0.00	162.50	4	6,876	0.06%
2023/11/27	1	160.00	1	158.50	158.50	0	6,860	0.00%
2023/11/24	4	159.88	1	159.00	159.00	3	6,864	0.04%
2023/11/23	6	166.00	0	0.00	162.50	6	6,816	0.09%
2023/11/22	1	174.00	4.1	173.72	176.00	-3.1	6,667	-0.05%
2023/11/21	7.1	160.55	9.2	163.84	167.00	-2.1	6,469	-0.03%
2023/11/20	1	149.00	20	154.23	155.00	-19	6,280	-0.30%
2023/11/17	3	147.33	1	148.00	146.50	2	6,331	0.03%
2023/11/16	0	0.00	1	147.50	146.00	-1	6,503	-0.02%
2023/11/15	10	147.50	3	147.83	145.00	7	6,902	0.10%
2023/11/13	2	144.25	1	145.00	145.00	1	7,386	0.01%
2023/11/10	2	144.50	0	0.00	143.00	2	7,681	0.03%
2023/11/09	4	152.50	12	155.12	151.50	-8	7,907	-0.10%
2023/11/08	11	150.68	11	148.55	150.00	0	8,067	0.00%
2023/11/06	12	150.33	10	147.50	146.00	2	9,352	0.02%
2023/11/03	0	0.00	1	147.00	147.00	-1	9,663	-0.01%
2023/11/02	0	145.50	3	143.00	146.00	-3	9,627	-0.03%
2023/11/01	1	135.50	1	132.50	136.00	0	9,576	0.00%
2023/10/31	1	135.50	0	0.00	132.00	1	9,595	0.01%
2023/10/30	1	140.00	2	140.00	141.00	-1	9,587	-0.01%
2023/10/27	1	136.50	1	142.00	136.50	0	9,593	0.00%
2023/10/26	2	138.75	0	0.00	138.50	2	9,606	0.02%
2023/10/25	2	140.00	5	142.00	143.00	-3	9,617	-0.03%
2023/10/24	2	135.00	2	135.50	138.00	0	9,593	0.00%
2023/10/23	10	145.20	16	139.56	137.50	-6	9,575	-0.06%
2023/10/20	7	144.86	10	143.55	143.50	-3	9,546	-0.03%
2023/10/19	4	143.50	2	143.25	145.50	2	9,627	0.02%
2023/10/18	1	145.00	2	145.75	147.00	-1	9,612	-0.01%
2023/10/17	25	147.48	21	148.50	148.50	4	9,610	0.04%
2023/10/16	17	155.74	10	156.35	153.50	7	9,779	0.07%
2023/10/13	10	153.75	2.1	154.86	153.00	7.9	10,092	0.08%
2023/10/12	7	146.43	30	149.42	154.00	-23	9,938	-0.23%
2023/10/11	1	145.00	2	145.00	144.00	-1	9,730	-0.01%
2023/10/06	26	143.19	44	146.24	141.00	-18	9,612	-0.19%
2023/10/05	0.1	140.01	0	0.00	139.50	0.1	9,489	0.00%
2023/10/04	1	136.50	3	136.50	137.00	-2	9,484	-0.02%
2023/10/03	0	0.00	1	135.00	135.00	-1	9,490	-0.01%
2023/10/02	4	140.50	3	139.50	139.00	1	9,503	0.01%
2023/09/28	0	0.00	1	136.50	137.00	-1	9,489	-0.01%
2023/09/26	6	132.92	8	134.94	130.50	-2	9,589	-0.02%
2023/09/22	2	130.50	1	132.00	132.00	1	9,805	0.01%
2023/09/21	2	121.50	10	124.00	129.00	-8	9,794	-0.08%
2023/09/20	0	0.00	1	132.00	131.50	-1	9,702	-0.01%
2023/09/19	2	131.50	0	0.00	131.50	2	9,769	0.02%
2023/09/18	0	0.00	11	135.59	135.50	-11	9,837	-0.11%
2023/09/15	22	139.14	13	138.19	138.00	9	10,086	0.09%
2023/09/14	12	137.54	0	0.00	139.50	12	10,040	0.12%
2023/09/13	35	131.30	35	133.14	133.00	0	9,987	0.00%
2023/09/12	5	134.00	5	134.50	135.00	0	9,979	0.00%
2023/09/11	33	135.39	25	137.50	133.50	8	10,056	0.08%
2023/09/08	139	147.42	104	143.21	142.00	35	9,998	0.35%	大買/大賣/
2023/09/07	10	141.00	10	142.50	142.50	0	9,677	0.00%
2023/09/06	0	0.00	1	143.00	142.50	-1	9,656	-0.01%
2023/09/05	0	143.50	14	140.75	143.50	-14	9,646	-0.15%
2023/09/04	0	138.00	6	135.42	137.50	-6	9,586	-0.06%
2023/09/01	1	132.00	4	132.63	132.50	-3	9,721	-0.03%
2023/08/30	13	135.27	110	136.64	135.00	-97	9,962	-0.97%	大賣/
2023/08/29	111	136.07	0	0.00	134.00	111	9,925	1.12%	大買/鉅額交易
2023/08/28	8	134.00	103	133.00	133.00	-95	9,872	-0.96%	大賣/
2023/08/25	105	141.93	4	140.88	140.00	101	9,703	1.04%	大買/鉅額交易
2023/08/24	8	144.69	19	145.18	140.00	-11	9,554	-0.12%
2023/08/23	25	146.42	13	146.65	144.00	12	9,286	0.13%
2023/08/22	9	151.56	35	151.97	150.50	-26	9,063	-0.29%
2023/08/21	24	150.40	13	150.12	152.00	11	8,852	0.12%
2023/08/18	103	146.02	103	150.17	143.00	0	8,423	0.00%	大買/大賣/
2023/08/17	165	147.71	160	147.00	146.00	5	8,180	0.06%	大買/大賣/
2023/08/16	216	140.07	208	142.59	145.00	8	7,821	0.10%	大買/大賣/
2023/08/15	4	135.38	0	0.00	136.00	4	7,426	0.05%
2023/08/14	3	134.33	3	135.50	132.50	0	7,093	0.00%
2023/08/11	14	154.60	3	153.67	146.50	11	6,715	0.16%
2023/08/10	17	155.06	61.1	151.79	162.50	-44.1	6,461	-0.68%
2023/08/09	0	0.00	1	157.98	158.00	-1	5,326	-0.02%
2023/08/08	0	0.00	10	143.00	144.00	-10	4,987	-0.20%
2023/08/07	0	152.50	0	0.00	148.50	0	5,010	0.00%
2023/08/04	0	143.00	0	0.00	143.50	0	5,066	0.00%
2023/08/02	0	0.00	1	147.50	131.50	-1	5,406	-0.02%
2023/08/01	0	0.00	5.5	147.14	146.00	-5.5	5,476	-0.10%
2023/07/31	0	0.00	0.1	168.07	148.00	-0.1	5,496	0.00%
2023/07/28	0	163.00	7.1	159.49	164.00	-7.1	5,450	-0.13%
2023/07/27	0	148.70	11	149.64	149.50	-11	5,415	-0.20%
2023/07/26	0	142.00	5	144.00	145.00	-5	5,375	-0.09%
2023/07/25	0.1	149.60	22	148.41	147.50	-22	5,327	-0.41%
2023/07/24	17.2	156.80	5.2	166.49	158.00	12	5,275	0.23%
2023/07/21	0.2	143.17	8	149.94	151.50	-7.8	5,155	-0.15%
2023/07/20	5	134.00	1	134.00	138.00	4	5,098	0.08%
2023/07/19	35	133.74	60	135.94	133.00	-25	5,039	-0.50%
2023/07/18	25	125.54	10.1	123.62	126.50	14.9	4,709	0.32%
2023/07/17	22	119.52	3	119.83	120.00	19	4,198	0.45%
2023/07/14	20	109.50	2	109.50	109.50	18	4,123	0.44%
2023/07/13	4	99.90	1	99.90	99.90	3	4,072	0.07%
2023/07/12	3	90.63	0.1	92.20	90.90	2.9	3,998	0.07%
2023/07/11	5	90.98	0	0.00	90.50	5	3,940	0.13%
2023/07/10	1	86.50	3	87.50	87.50	-2	3,896	-0.05%
2023/07/07	4	88.05	11	88.64	87.50	-7	3,883	-0.18%
2023/07/06	1	90.30	0	0.00	90.00	1	3,837	0.03%
2023/07/05	1	91.00	4	92.17	93.00	-3	3,774	-0.08%
2023/07/04	12	91.03	6	91.10	91.00	6	3,712	0.16%
2023/07/03	25	92.13	10	93.11	91.10	15	3,614	0.42%
2023/06/30	11	87.17	7	86.93	88.30	4	3,438	0.12%
2023/06/29	0	0.00	3	84.00	83.60	-3	3,408	-0.09%
2023/06/28	3	81.93	0	0.00	82.20	3	3,432	0.09%
2023/06/27	9	84.64	2	82.62	80.80	7	3,425	0.20%
2023/06/26	21	88.62	3	87.53	87.40	18	3,399	0.53%
2023/06/21	26.1	88.07	7.1	85.72	88.30	19	3,312	0.57%
2023/06/19	1	79.50	7	79.83	79.70	-6	3,215	-0.19%
2023/06/16	1	80.40	1	80.30	80.30	0	3,199	0.00%
2023/06/15	7	83.84	3	83.50	83.50	4	3,147	0.13%
2023/06/12	1	81.50	2	81.60	80.60	-1	2,919	-0.03%
2023/06/09	1	80.80	2	80.25	80.20	-1	2,873	-0.03%
2023/06/08	3	82.53	3	82.47	81.50	0	2,795	0.00%
2023/06/07	4	81.93	5	80.32	83.80	-1	2,707	-0.04%
2023/06/06	5	77.76	0	0.00	77.50	5	2,512	0.20%
2023/06/05	0	77.00	2.1	78.99	78.40	-2.1	2,373	-0.09%
2023/06/02	0	0.00	1	71.80	72.20	-1	2,201	-0.05%
2023/05/30	0	72.40	0	0.00	73.20	0	2,165	0.00%
2023/05/26	1	73.58	1	72.70	72.70	0	2,141	0.00%
2023/05/25	1	75.00	0	0.00	75.00	1	2,093	0.05%
2023/05/23	1	72.60	1	72.50	72.30	0	1,996	0.00%
2023/05/18	3	72.97	0	0.00	72.20	3	2,040	0.15%
2023/05/17	2	72.65	0	0.00	72.30	2	2,036	0.10%
2023/05/11	0	0.00	4	76.23	73.60	-4	1,944	-0.21%
2023/05/10	5	77.20	2	79.10	77.00	3	1,880	0.16%
2023/05/09	5	77.80	2	79.10	79.10	3	1,782	0.17%
2023/05/08	1	74.40	1	75.20	77.30	0	1,391	0.00%
2023/05/05	0	71.60	0	0.00	70.30	0	1,294	0.00%
2023/04/27	1	68.40	1	68.50	68.50	0	1,273	0.00%
2023/04/25	0	0.00	1	66.00	65.60	-1	1,255	-0.08%
2023/04/21	1	70.10	1	67.80	68.00	0	1,234	0.00%
2023/04/20	1	71.50	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	72.90	1	72.90	72.60	-1	1,177	-0.08%
2023/04/18	1	70.60	0	0.00	70.40	1	1,131	0.09%
2023/04/17	0	71.50	0	0.00	72.30	0	1,121	0.00%
2023/04/12	0	0.00	2	73.40	72.60	-2	1,082	-0.18%
2023/04/11	0	0.00	5	72.00	71.60	-5	1,065	-0.47%
2023/04/10	5	72.40	0	70.80	71.60	5	1,054	0.47%
2023/03/30	0	74.20	3	74.57	72.60	-3	984	-0.30%
2023/03/29	4	71.40	5	71.74	71.50	-1	859	-0.12%
2023/03/28	0	69.15	0	0.00	69.20	0	805	0.00%
2023/03/27	7	71.61	5	71.18	70.10	2	779	0.26%
2023/03/24	1.1	69.51	1	69.70	70.00	0.1	711	0.01%
2023/03/23	3	70.83	0.1	70.20	71.00	2.9	686	0.42%
2023/03/22	0	0.00	2	65.35	68.80	-2	548	-0.36%
2023/03/20	0	62.90	0	0.00	63.00	0	490	0.00%
2023/03/17	0	60.60	0	0.00	61.40	0	493	0.00%
2023/03/14	0	0.00	1	62.40	63.00	-1	517	-0.19%
2023/03/09	1	63.20	0	0.00	62.70	1	573	0.17%
2023/03/06	1	63.30	1	63.20	63.40	0	557	0.00%
2023/03/03	1	63.60	0	0.00	62.60	1	554	0.18%
2023/03/01	0.1	62.30	1	62.10	62.10	-0.9	547	-0.16%
2023/02/23	0	0.00	2	63.05	63.20	-2	547	-0.37%
2023/02/17	1	63.70	4	63.83	64.40	-3	569	-0.53%
2023/02/16	2	64.20	0	0.00	64.30	2	554	0.36%
2023/02/14	1	60.50	0	0.00	60.80	1	509	0.20%
2023/02/09	0	0.00	3	61.70	61.70	-3	493	-0.61%
2023/02/06	0	0.00	1	60.20	59.20	-1	478	-0.21%
2023/02/03	0	0.00	1	59.30	59.40	-1	473	-0.21%
2023/02/01	1	56.70	1	57.50	59.60	0	439	0.00%
2023/01/31	0	54.00	2	54.75	56.10	-2	421	-0.47%
2023/01/30	1	52.50	0	0.00	52.80	1	408	0.24%
2023/01/04	0	0.00	1	53.50	53.10	-1	426	-0.23%
2022/12/30	1	52.40	0	0.00	52.40	1	427	0.23%
2022/12/20	0	0.00	1	55.30	52.80	-1	439	-0.23%
2022/12/16	1	55.60	0	0.00	55.80	1	451	0.22%
2022/12/14	0	0.00	1	57.10	57.10	-1	449	-0.22%
2022/12/13	0	0.00	10	56.88	55.70	-10	448	-2.23%
2022/12/09	2	56.95	1	56.20	56.30	1	447	0.22%
2022/12/07	2	58.45	3	58.37	57.60	-1	433	-0.23%
2022/12/06	5	59.86	1	59.80	59.40	4	416	0.96%
2022/12/05	0	60.80	0	0.00	59.40	0	399	0.00%
2022/12/02	2	58.25	0	0.00	58.30	2	376	0.53%
2022/12/01	3	57.33	0	0.00	57.50	3	357	0.84%
2022/11/30	9	54.10	0	0.00	53.70	9	330	2.72%
2022/11/25	1	53.00	0	0.00	52.80	1	325	0.31%
2022/11/24	0	54.80	0	0.00	54.00	0	324	0.00%
2022/11/23	0	0.00	1	53.40	53.10	-1	318	-0.31%
2022/11/21	1	53.00	0	0.00	53.40	1	320	0.31%
2022/11/16	0	54.50	2	54.40	55.40	-2	292	-0.68%
2022/11/15	1	51.80	1	52.70	51.90	0	278	0.00%
2022/11/11	2	51.75	1	53.00	50.80	1	284	0.35%
2022/11/10	1	51.50	0	0.00	51.00	1	276	0.36%
2022/11/09	0	52.30	0	0.00	52.30	0	258	0.00%
2022/11/07	0	48.40	0	0.00	48.10	0	255	0.00%
2022/10/21	1	44.80	0	0.00	44.40	1	253	0.39%
2022/10/11	0	0.00	3	47.87	47.70	-3	271	-1.11%
2022/09/30	3	48.80	0	0.00	49.00	3	277	1.08%
2022/09/16	3	59.90	0	0.00	58.90	3	307	0.98%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/22	0	0.00	1	61.50	61.90	-1	383	-0.26%
2022/08/19	0	63.50	0	0.00	63.30	0	385	0.00%
2022/08/18	0	62.80	0	0.00	62.10	0	385	0.00%
2022/08/15	1	61.50	0	0.00	62.00	1	399	0.25%
2022/08/12	1	60.70	0	0.00	60.50	1	408	0.24%
2022/08/09	0	58.00	0	0.00	58.50	0	412	0.00%
2022/08/05	0	0.00	1	56.20	56.70	-1	418	-0.24%
2022/08/04	1	55.60	0	0.00	55.60	1	420	0.24%
2022/07/29	0	0.00	1	58.70	58.30	-1	433	-0.23%
2022/07/25	1	58.10	0	0.00	58.70	1	448	0.22%
2022/07/20	0	0.00	1	60.70	60.70	-1	455	-0.22%
2022/07/18	0	0.00	1	59.50	59.10	-1	478	-0.21%
2022/07/15	2	58.30	0	0.00	58.50	2	480	0.42%
2022/07/06	1	57.00	0	0.00	56.00	1	552	0.18%
2022/07/04	1	55.60	1	56.80	56.10	0	618	0.00%
2022/06/15	1	73.00	1	74.00	72.80	0	901	0.00%
2022/05/12	1	70.00	0	0.00	70.00	1	1,022	0.10%
2022/05/05	1	75.30	1	75.30	74.70	0	1,102	0.00%
2022/04/22	0	0.00	1	76.70	77.00	-1	1,165	-0.09%
2022/04/14	1	82.50	0	0.00	82.00	1	1,254	0.08%
2022/04/13	1	83.50	0	0.00	83.40	1	1,257	0.08%
2022/04/11	0	0.00	2	84.40	83.10	-2	1,252	-0.16%
2022/04/08	0	0.00	2	86.80	87.30	-2	1,213	-0.16%
2022/04/01	0	0.00	3	88.93	89.30	-3	1,112	-0.27%
2022/03/31	0	86.90	1	86.90	86.50	-1	1,038	-0.10%
2022/03/30	1	82.10	0	0.00	82.90	1	1,003	0.10%
2022/03/29	0	80.00	0	0.00	81.30	0	1,059	0.00%
2022/03/24	2	78.00	0	0.00	78.10	2	1,159	0.17%
2022/03/23	1	79.40	2	79.40	79.20	-1	1,189	-0.08%
2022/03/22	0	0.00	1	78.70	78.20	-1	1,205	-0.08%
2022/03/21	0.2	77.00	0	0.00	77.00	0.2	1,225	0.01%
2022/03/10	0	77.60	0	0.00	77.50	0	1,785	0.00%
2022/02/24	1	80.00	0	0.00	79.20	1	3,294	0.03%
2022/02/23	0	83.30	0	0.00	82.80	0	3,442	0.00%
2022/02/21	0	0.00	1	85.30	86.10	-1	3,798	-0.03%
2022/02/17	1	85.90	0	0.00	84.20	1	3,812	0.03%
2022/02/09	1	84.80	0	0.00	85.40	1	3,792	0.03%
2022/02/08	1	85.70	0	0.00	84.80	1	3,783	0.03%
2022/02/07	1	82.40	1	83.10	84.80	0	3,768	0.00%
2022/01/17	1	81.90	0	0.00	82.50	1	3,741	0.03%
2022/01/13	1	80.60	0	0.00	81.20	1	3,713	0.03%
2022/01/11	1	83.00	0	0.00	82.00	1	3,687	0.03%
2022/01/10	0	0.00	4	85.35	85.00	-4	3,673	-0.11%
2022/01/05	0	0.00	0.2	88.00	88.40	-0.2	3,644	0.00%
2022/01/04	2	90.30	0	0.00	90.00	2	3,652	0.05%
2021/12/29	0	0.00	1	91.20	91.00	-1	3,749	-0.03%
2021/12/27	2	90.65	1	90.80	90.70	1	3,778	0.03%
2021/12/23	1	93.30	1	96.50	92.60	0	3,750	0.00%
2021/12/22	2	90.36	4	92.20	93.40	-2	3,668	-0.05%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/17	1	88.70	0.1	88.20	88.10	1	3,553	0.03%
2021/12/16	2	87.25	0	0.00	87.50	2	3,522	0.06%
2021/12/15	0	90.00	0	0.00	88.30	0	3,499	0.00%
2021/12/14	1	90.90	0	0.00	87.20	1	3,468	0.03%
2021/12/13	1	89.80	1	91.00	91.00	0	3,422	0.00%
2021/12/10	2	93.80	0	0.00	91.50	2	3,420	0.06%
2021/12/09	3	95.43	1	100.00	94.20	2	3,357	0.06%
2021/12/08	1	99.90	0	0.00	98.80	1	3,259	0.03%
2021/12/06	20	105.00	31	106.13	103.00	-11	3,132	-0.35%
2021/12/03	1	103.50	10	103.50	105.00	-9	2,971	-0.30%
2021/12/02	21	104.57	0	0.00	101.00	21	2,841	0.74%
2021/12/01	4	102.13	24.2	101.80	103.00	-20.2	2,660	-0.76%
2021/11/30	20	99.46	1	99.90	98.10	19	2,197	0.87%
2021/11/29	2.7	89.66	2	91.00	91.30	0.7	1,933	0.04%
2021/11/26	3	94.47	2.5	95.70	93.00	0.5	1,888	0.03%
2021/11/25	2	95.65	2	96.45	97.00	0	1,821	0.00%
2021/11/24	4	98.73	6	97.47	97.00	-2	1,756	-0.11%
2021/11/23	2	94.55	6	97.93	93.50	-4	1,586	-0.25%
2021/11/22	10	94.44	11	95.89	95.70	-1	1,465	-0.07%
2021/11/19	1	89.12	4.2	91.01	92.00	-3.2	1,311	-0.24%
2021/11/18	0	0.00	1	85.30	85.30	-1	1,017	-0.10%
2021/11/17	1	77.60	0	0.00	77.60	1	939	0.11%
2021/11/16	0	0.00	2	78.50	77.40	-2	946	-0.21%
2021/11/12	0	0.00	1.1	75.09	74.90	-1.1	937	-0.12%
2021/11/11	1	72.60	0	0.00	72.60	1	932	0.11%
2021/11/10	0	0.00	5	73.60	73.40	-5	938	-0.53%
2021/11/09	0	75.00	0	0.00	74.90	0	939	0.00%
2021/11/04	0	0.00	3	74.50	73.30	-3	991	-0.30%
2021/11/02	0	0.00	4	75.40	73.80	-4	1,006	-0.40%
2021/11/01	0	75.20	4	74.25	75.20	-4	987	-0.40%
2021/10/29	0	0.00	10	72.00	71.70	-10	973	-1.03%
2021/10/28	5	72.70	0	0.00	72.00	5	981	0.51%
2021/10/12	2	76.50	0	0.00	72.90	2	1,581	0.13%
2021/10/07	0	80.20	1.1	79.14	80.20	-1.1	1,687	-0.07%
2021/10/06	0	74.50	0	0.00	74.00	0	1,725	0.00%
2021/10/05	0.1	70.00	0	0.00	70.50	0.1	1,716	0.01%
2021/10/04	0	73.00	0	0.00	72.70	0	1,724	0.00%
2021/09/22	0	0.00	2	75.20	75.20	-2	1,786	-0.11%
2021/09/15	1	75.20	0	0.00	75.30	1	1,802	0.06%
2021/09/13	0	86.00	0	0.00	82.50	0	1,790	0.00%
2021/09/08	1	79.50	0	0.00	79.20	1	1,890	0.05%
2021/08/27	2	83.01	0	0.00	81.40	2	2,060	0.10%
2021/08/23	0	78.20	0	0.00	77.60	0	2,200	0.00%
2021/08/12	2	84.10	0	0.00	84.00	2	2,330	0.09%
2021/08/09	0	0.00	2	89.00	88.50	-2	2,387	-0.08%
2021/08/03	2	93.00	0	0.00	92.50	2	2,609	0.08%
2021/07/27	2	97.50	5	94.50	94.50	-3	2,816	-0.11%
2021/07/26	0.2	99.60	0	0.00	98.00	0.2	2,840	0.01%
2021/07/23	1	101.00	1	101.50	101.00	0	2,827	0.00%
2021/07/22	2	104.00	2	104.50	104.50	0	2,823	0.00%
2021/07/21	2	106.00	1	104.50	106.00	1	2,844	0.04%
2021/07/20	5	107.40	0	0.00	104.50	5	2,851	0.18%
2021/07/19	2	111.51	0	110.50	109.50	2	2,850	0.07%
2021/07/16	2	106.97	9	107.50	107.50	-7	2,798	-0.25%
2021/07/15	1	99.50	0	0.00	97.80	1	2,827	0.04%
2021/07/14	6	101.33	0.1	105.00	101.50	5.9	2,897	0.20%
2021/07/13	0	95.10	0	0.00	100.50	0	2,776	0.00%
2021/07/12	0	0.00	1	91.40	91.50	-1	2,743	-0.04%
2021/07/09	1	90.80	0	0.00	90.40	1	2,809	0.04%
2021/07/08	1	92.50	0	0.00	92.80	1	2,879	0.03%
2021/06/29	0	90.00	0	0.00	88.30	0	3,637	0.00%
2021/06/23	2	89.70	0	0.00	89.60	2	4,010	0.05%
2021/06/21	1	91.00	0	0.00	90.40	1	4,078	0.02%
2021/06/17	0	92.00	0	0.00	93.30	0	4,036	0.00%
2021/06/10	1	91.60	1	93.40	92.90	0	4,212	0.00%
2021/06/09	0	93.00	0	0.00	89.00	0	4,316	0.00%
2021/05/31	0	0.00	1	93.50	92.70	-1	4,973	-0.02%
2021/05/28	0	0.00	1	89.70	89.10	-1	4,974	-0.02%
2021/05/26	0	0.00	15	91.32	93.20	-15	5,020	-0.30%
2021/05/25	19	92.84	4	93.33	93.50	15	5,013	0.30%
2021/05/24	1	84.70	1	86.30	87.00	0	5,033	0.00%
2021/05/21	0	86.50	0	0.00	85.80	0	5,051	0.00%
2021/05/20	3	81.30	0	0.00	80.60	3	5,217	0.06%
2021/05/19	0	0.00	10	86.00	83.80	-10	5,456	-0.18%
2021/05/14	0	86.10	10	84.15	80.20	-10	5,842	-0.17%
2021/05/12	0	0.00	30	82.67	79.40	-30	5,836	-0.51%
2021/05/11	1	88.20	0	0.00	88.20	1	5,776	0.02%
2021/05/07	0	0.00	1	99.10	102.00	-1	5,737	-0.02%
2021/05/06	2	98.20	4	100.40	98.40	-2	5,703	-0.04%
2021/05/05	1	107.50	17	105.50	99.90	-16	5,670	-0.28%
2021/05/04	0	0.00	1	100.50	101.50	-1	5,632	-0.02%
2021/05/03	10	111.50	0	0.00	111.50	10	5,593	0.18%
2021/04/29	0	0.00	11	120.32	120.50	-11	5,597	-0.20%
2021/04/28	1	119.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	120.67	2	119.00	118.50	1	5,605	0.02%
2021/04/26	1	123.04	3	126.17	123.00	-2	5,649	-0.04%
2021/04/23	1	124.00	1	126.00	124.00	0	5,628	0.00%
2021/04/22	6	129.42	5	127.00	123.00	1	5,613	0.02%
2021/04/21	5	132.00	3	133.52	133.50	2	5,558	0.04%
2021/04/20	3	129.48	3	128.67	130.50	0	5,448	0.00%
2021/04/19	2	120.00	0	0.00	119.00	2	5,428	0.04%
2021/04/15	0	119.50	3	125.00	125.00	-3	5,592	-0.05%
2021/04/14	0	0.00	2	123.00	116.00	-2	5,564	-0.04%
2021/04/13	2	122.51	1	130.00	120.00	1	5,539	0.02%
2021/04/12	1	124.50	3	127.50	124.50	-2	5,574	-0.04%
2021/04/09	5	133.90	10	128.50	128.50	-5	5,538	-0.09%
2021/04/08	4	131.65	1	133.03	136.50	3	5,427	0.06%
2021/04/07	0	124.38	5	123.20	127.50	-5	5,213	-0.10%
2021/04/06	3	121.17	0	0.00	118.50	3	5,096	0.06%
2021/04/01	0	0.00	2	120.00	118.50	-2	5,014	-0.04%
2021/03/31	4	114.40	18	121.72	123.50	-14	4,871	-0.29%
2021/03/29	0	113.00	0.1	110.50	110.50	0	4,642	0.00%
2021/03/26	0	0.00	2	109.50	109.50	-2	4,574	-0.04%
2021/03/25	7	104.51	25	108.34	106.50	-18	4,530	-0.40%
2021/03/23	4	102.25	0	0.00	103.00	4	4,449	0.09%
2021/03/19	0	0.00	20	108.00	106.50	-20	4,403	-0.45%
2021/03/17	3	102.67	0	0.00	104.50	3	4,317	0.07%
2021/03/16	0	105.00	1	102.00	101.50	-1	4,270	-0.02%
2021/03/15	2	103.50	20	102.50	101.00	-18	4,202	-0.43%
2021/03/12	4	108.38	0	0.00	108.00	4	4,058	0.10%
2021/03/11	0	110.50	12.5	115.15	116.00	-12.5	3,863	-0.32%
2021/03/10	2	116.50	2	119.00	105.50	0	3,656	0.00%
2021/03/09	0.4	109.38	0	0.00	108.50	0.4	3,345	0.01%
2021/03/08	1	114.98	3	113.00	111.00	-2	3,316	-0.06%
2021/03/05	1	110.00	3	110.50	108.50	-2	3,278	-0.06%
2021/03/02	0	115.00	1	112.05	106.00	-1	3,270	-0.03%
2021/02/26	0	112.00	6	107.17	112.00	-6	3,245	-0.18%
2021/02/25	1	106.57	0	0.00	108.50	1	3,203	0.03%
2021/02/24	2	104.25	0	110.00	105.00	2	3,189	0.06%
2021/02/23	2	111.99	0	110.50	112.50	2	3,132	0.06%
2021/02/22	11	112.49	31	105.97	113.00	-20	3,107	-0.64%
2021/02/19	20	105.50	11	107.91	103.00	9	2,950	0.31%
2021/02/18	0	102.50	10	103.98	104.00	-10	2,701	-0.37%
2021/02/17	0	90.50	1	92.30	94.70	-1	2,564	-0.04%
2021/02/05	14	86.21	2.1	86.95	86.10	12	2,517	0.48%
2021/02/04	0	79.95	2	80.50	80.80	-2	2,348	-0.08%
2021/02/03	2	76.80	0	0.00	76.00	2	2,268	0.09%
2021/02/02	0	76.00	0	0.00	75.90	0	2,285	0.00%
2021/01/27	0	78.50	0	0.00	78.20	0	2,352	0.00%
2021/01/07	0	0.00	1	73.80	73.20	-1	1,668	-0.06%
2021/01/06	1	73.10	2	71.00	71.00	-1	1,632	-0.06%
2021/01/05	6	71.55	3	70.40	72.80	3	1,582	0.19%
2021/01/04	0	0.00	1	68.80	69.20	-1	1,534	-0.07%
2020/12/29	0	0.00	1	66.50	65.60	-1	1,570	-0.06%
2020/12/25	1	66.60	1	67.80	67.70	0	1,576	0.00%
2020/12/24	0	0.00	3	66.30	66.60	-3	1,544	-0.19%
2020/12/22	1	62.30	0	0.00	61.10	1	1,549	0.06%
2020/12/21	0	0.00	1	62.50	62.60	-1	1,583	-0.06%
2020/12/16	5	63.72	0	0.00	64.00	5	1,687	0.30%
2020/12/15	2	63.60	0	0.00	63.60	2	1,722	0.12%
2020/12/09	1	67.10	1	67.70	68.00	0	1,783	0.00%
2020/12/08	3	66.00	1	66.00	65.60	2	1,805	0.11%
2020/12/07	1	65.10	0	0.00	65.20	1	1,836	0.05%
2020/12/04	3	67.00	0	0.00	66.20	3	1,845	0.16%
2020/12/02	3	68.60	0	0.00	69.00	3	1,907	0.16%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/25	2	70.10	0.1	70.10	69.80	1.9	2,208	0.09%
2020/11/24	1	72.90	0	0.00	71.30	1	2,257	0.04%
2020/11/23	0	0.00	1	73.30	72.60	-1	2,305	-0.04%
2020/11/20	0	0.00	1	72.60	72.50	-1	2,483	-0.04%
2020/11/18	1	72.30	0	0.00	72.60	1	2,633	0.04%
2020/11/17	0	0.00	1	70.50	69.90	-1	2,670	-0.04%
2020/11/16	0	0.00	1	71.00	70.50	-1	2,842	-0.04%
2020/11/13	3	71.63	1	71.50	71.40	2	2,961	0.07%
2020/11/12	9	73.88	4	73.80	72.60	5	3,064	0.16%
2020/11/10	1	70.80	0	0.00	71.00	1	3,151	0.03%
2020/11/06	0	0.00	1	71.90	70.30	-1	3,626	-0.03%
2020/11/05	0	0.00	1	70.20	70.50	-1	3,703	-0.03%
2020/11/04	1	70.10	6	68.02	70.20	-5	3,816	-0.13%
2020/11/03	4	70.20	0	0.00	70.10	4	3,965	0.10%
2020/10/30	0.2	70.00	0	0.00	70.00	0.2	4,575	0.00%
2020/10/26	5	78.50	5	76.48	76.40	0	4,723	0.00%
2020/10/22	2	75.40	0	0.00	75.40	2	4,856	0.04%
2020/10/19	0	0.00	1	78.60	79.10	-1	5,301	-0.02%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/10/13	3	81.30	1	81.90	81.60	2	5,963	0.03%
2020/10/12	3	82.00	0	0.00	82.00	3	6,012	0.05%
2020/10/08	7	85.09	7	84.94	85.30	0	6,212	0.00%
2020/10/06	6	84.08	6	84.48	84.60	0	6,286	0.00%
2020/09/29	0	0.00	1	80.50	79.80	-1	6,440	-0.02%
2020/09/28	0	0.00	1	80.50	80.50	-1	6,591	-0.02%
2020/09/21	10	87.15	10	85.80	86.60	0	6,810	0.00%
2020/09/18	0	0.00	3	85.00	85.50	-3	6,766	-0.04%
2020/09/17	0	0.00	16	82.67	82.80	-16	6,736	-0.24%
2020/09/15	0	0.00	5	81.10	81.10	-5	6,693	-0.07%
2020/09/11	34	82.10	10	80.44	80.20	24	6,689	0.36%
2020/09/09	0	0.00	15	85.82	88.80	-15	6,632	-0.23%
2020/09/03	11	94.80	13	94.48	91.50	-2	6,609	-0.03%
2020/09/02	7	92.91	7	93.07	92.30	0	6,463	0.00%
2020/09/01	1	91.80	21	91.29	92.10	-20	6,443	-0.31%
2020/08/31	0	0.00	6	93.00	92.60	-6	6,441	-0.09%
2020/08/28	22	92.16	11	90.12	90.00	11	6,398	0.17%
2020/08/27	0	0.00	2	91.00	91.00	-2	6,363	-0.03%
2020/08/26	16	93.19	5	90.60	90.70	11	6,368	0.17%
2020/08/25	0	0.00	12	89.25	90.30	-12	6,208	-0.19%
2020/08/24	2	85.10	10	86.16	86.50	-8	6,137	-0.13%
2020/08/21	9	83.68	0	0.00	84.00	9	6,181	0.15%
2020/08/20	26	82.34	10	79.56	79.20	16	6,418	0.25%
2020/08/19	5	88.98	9	90.10	87.80	-4	6,420	-0.06%
2020/08/18	13	87.51	8	87.25	88.30	5	6,298	0.08%
2020/08/17	10	88.18	13	88.72	90.10	-3	6,207	-0.05%
2020/08/14	11	86.22	1	85.60	85.40	10	6,119	0.16%
2020/08/13	18	89.46	19	88.16	85.50	-1	6,069	-0.02%
2020/08/12	9	83.68	13	85.55	86.80	-4	5,730	-0.07%
2020/08/11	22	84.24	7	82.50	82.50	15	5,593	0.27%
2020/08/10	18	87.69	26	87.13	86.40	-8	5,506	-0.15%
2020/08/07	28	83.69	20	85.50	86.50	8	5,433	0.15%
2020/08/06	9	85.56	2	85.55	82.50	7	5,272	0.13%
2020/08/05	8	80.11	24	82.17	83.50	-16	5,052	-0.32%
2020/08/03	1	77.90	2.8	77.82	77.20	-1.8	4,866	-0.04%
2020/07/31	0	0.00	2	77.00	77.00	-2	4,933	-0.04%
2020/07/30	0	0.00	1	74.50	74.50	-1	4,915	-0.02%
2020/07/29	0	0.00	5	72.60	73.30	-5	4,955	-0.10%
2020/07/28	12	71.22	1	75.30	71.50	11	4,966	0.22%
2020/07/27	1	78.10	3	77.17	75.40	-2	5,000	-0.04%
2020/07/24	0	0.00	3	75.27	74.90	-3	4,867	-0.06%
2020/07/23	1	76.50	0	0.00	77.60	1	4,965	0.02%
2020/07/22	12	77.03	8	77.14	77.60	4	4,881	0.08%
2020/07/21	8	75.69	14	76.61	77.00	-6	4,628	-0.13%
2020/07/16	0	0.00	6	71.60	71.30	-6	4,378	-0.14%
2020/07/15	1	72.80	19	72.14	70.60	-18	4,352	-0.41%
2020/07/13	0	0.00	8	69.00	69.80	-8	4,194	-0.19%
2020/07/10	2	67.00	1	67.50	66.70	1	4,207	0.02%
2020/07/08	1	72.20	4	72.50	72.20	-3	4,299	-0.07%
2020/07/07	2	72.50	5	71.10	72.20	-3	4,295	-0.07%
2020/07/06	12	70.57	1	70.50	70.40	11	4,208	0.26%
2020/07/02	1	67.60	8	66.01	65.00	-7	4,194	-0.17%
2020/07/01	0	0.00	5	63.70	64.40	-5	4,143	-0.12%
2020/06/30	10	61.40	7	60.93	61.10	3	4,123	0.07%
2020/06/29	1	58.90	0	0.00	58.80	1	4,185	0.02%
2020/06/19	0	0.00	6	61.68	61.60	-6	4,397	-0.14%
2020/06/18	0	0.00	1	61.50	60.70	-1	4,395	-0.02%
2020/06/17	5	60.40	0	0.00	60.70	5	4,390	0.11%
2020/06/16	0	0.00	10	61.10	61.20	-10	4,396	-0.23%
2020/06/15	6	60.37	0	0.00	59.20	6	4,414	0.14%
2020/06/12	2	57.50	0	0.00	59.40	2	4,420	0.05%
2020/06/11	6	59.92	0	0.00	59.80	6	4,415	0.14%
2020/06/10	5	63.30	0	0.00	62.40	5	4,405	0.11%
2020/06/09	3	64.80	0	0.00	64.70	3	4,361	0.07%
2020/06/08	2	65.50	2	65.70	65.30	0	4,390	0.00%
2020/06/04	0	0.00	1	67.00	65.20	-1	4,362	-0.02%
2020/06/03	0	0.00	1	65.80	66.20	-1	4,372	-0.02%
2020/05/29	1	67.30	4	66.23	65.60	-3	4,350	-0.07%
2020/05/28	3	68.70	11	66.82	66.60	-8	4,328	-0.18%
2020/05/27	34	69.29	26	69.89	67.60	8	4,271	0.19%
2020/05/26	5	66.92	7	67.04	67.20	-2	4,066	-0.05%
2020/05/21	0	0.00	1	62.80	64.90	-1	3,911	-0.03%
2020/05/20	1	62.90	0	0.00	62.40	1	3,874	0.03%
2020/05/19	1	62.00	1	61.30	61.60	0	3,859	0.00%
2020/05/18	19	60.49	12	62.75	61.00	7	3,845	0.18%
2020/05/15	6	61.58	1	62.20	61.40	5	3,796	0.13%
2020/05/14	1	66.00	1	62.60	61.50	0	3,775	0.00%
2020/05/13	1	65.50	9	64.69	65.10	-8	3,711	-0.22%
2020/05/12	2	65.40	0	0.00	65.40	2	3,719	0.05%
2020/05/11	10	65.85	0	0.00	65.60	10	3,681	0.27%
2020/05/08	9	67.80	1	67.80	66.90	8	3,618	0.22%
2020/05/07	1	67.00	9	66.89	68.50	-8	3,480	-0.23%
2020/05/06	12	64.28	5	63.60	63.60	7	3,332	0.21%
2020/05/05	0	0.00	1	64.90	64.30	-1	3,292	-0.03%
2020/05/04	4	63.63	1	63.40	63.60	3	3,234	0.09%
2020/04/30	3	63.47	4	64.88	64.70	-1	3,185	-0.03%
2020/04/29	17	62.21	4	62.23	62.00	13	3,067	0.42%
2020/04/28	0	0.00	2	61.00	61.00	-2	2,958	-0.07%
2020/04/27	0	0.00	5	56.70	56.60	-5	2,789	-0.18%
2020/04/23	3	54.57	5	54.80	54.60	-2	2,753	-0.07%
2020/04/21	14	54.54	1	54.10	52.80	13	2,683	0.48%
2020/04/20	0	0.00	1	56.40	55.80	-1	2,588	-0.04%
2020/04/17	2	58.50	2.3	57.15	55.80	-0.3	2,571	-0.01%
2020/04/16	1	59.20	1	59.00	59.70	0	2,489	0.00%
2020/04/15	3	58.53	4	58.80	58.20	-1	2,439	-0.04%
2020/04/14	4	58.80	3	59.53	60.00	1	2,385	0.04%
2020/04/09	3	54.97	1	55.80	55.80	2	2,171	0.09%
2020/04/08	2	55.05	2	55.70	56.00	0	2,142	0.00%
2020/04/07	3	49.53	1.2	48.97	51.40	1.8	2,035	0.09%
2020/04/06	3	48.22	4	47.00	47.00	-1	1,976	-0.05%
2020/03/31	0	0.00	5	46.00	46.90	-5	1,972	-0.25%
2020/03/30	5	44.50	2	44.13	44.70	3	1,935	0.15%
2020/03/27	4	45.00	9	45.11	44.00	-5	1,912	-0.26%
2020/03/26	9	41.82	8	42.28	43.30	1	1,835	0.05%
2020/03/23	0	0.00	10	32.30	32.60	-10	1,732	-0.58%
2020/03/20	0	0.00	5	34.10	34.40	-5	1,776	-0.28%
2020/03/19	5	31.50	0	0.00	31.50	5	1,830	0.27%
2020/03/18	5	36.00	0	0.00	35.00	5	1,817	0.28%
2020/03/17	1	35.90	24.2	35.75	35.60	-23.2	1,800	-1.29%
2020/03/13	0	0.00	1	37.25	37.95	-1	1,771	-0.06%
2020/03/10	1	47.55	0	0.00	47.75	1	1,714	0.06%
2020/03/06	0	0.00	20.9	51.06	50.40	-20.9	1,678	-1.25%
2020/03/05	3	52.53	2	51.85	52.80	1	1,678	0.06%
2020/03/04	0	0.00	10	50.98	50.70	-10	1,716	-0.58%
2020/03/03	1	52.80	19.2	53.18	52.70	-18.2	1,705	-1.07%
2020/03/02	3	53.00	41	53.93	52.40	-38	1,703	-2.23%
2020/02/27	1	62.00	0	0.00	55.70	1	1,676	0.06%
2020/02/26	4	57.03	9	57.77	61.00	-5	1,588	-0.31%
2020/02/25	2	55.30	2	55.50	55.50	0	1,527	0.00%
2020/02/21	10	55.00	0	0.00	55.30	10	1,711	0.58%
2020/02/19	5	57.00	0	0.00	56.90	5	1,817	0.28%
2020/02/17	0	0.00	26	56.80	57.00	-26	1,947	-1.34%
2020/02/10	0.9	52.60	1	52.60	55.80	-0.1	2,627	0.00%
2020/01/31	0	0.00	10	60.00	58.30	-10	2,903	-0.34%
2020/01/20	0	0.00	13.3	67.89	67.90	-13.3	2,994	-0.44%
2020/01/15	4	69.20	0	0.00	68.50	4	3,223	0.12%
2020/01/14	1	68.40	1	68.90	68.90	0	3,405	0.00%
2020/01/13	5	68.00	18.3	67.69	68.80	-13.3	3,467	-0.38%
2020/01/07	7	66.77	0	0.00	66.30	7	4,145	0.17%
2020/01/02	1	71.00	6	70.87	71.30	-5	4,338	-0.12%
2019/12/31	5	70.20	1	69.80	69.80	4	4,600	0.09%
2019/12/27	1	68.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	2	71.45	4	71.05	70.00	-2	4,967	-0.04%
2019/12/25	0.5	69.60	2	69.05	69.90	-1.5	4,939	-0.03%
2019/12/24	1	66.80	1	67.60	68.00	0	4,950	0.00%
2019/12/23	1	68.50	0	0.00	67.10	1	4,952	0.02%
2019/12/19	1	67.90	1	67.90	67.90	0	4,986	0.00%
2019/12/17	4	70.53	5	70.22	69.30	-1	5,055	-0.02%
2019/12/16	10	69.45	4	69.95	69.10	6	5,045	0.12%
2019/12/13	2	67.00	0	0.00	66.90	2	5,034	0.04%
2019/12/11	3	66.97	0	0.00	67.00	3	5,200	0.06%
2019/12/09	1	69.30	1	68.90	68.40	0	5,358	0.00%
2019/12/06	4	69.33	1	68.70	68.40	3	5,432	0.06%
2019/12/05	7	67.91	0	0.00	68.00	7	5,523	0.13%
2019/12/04	0.5	67.00	0	0.00	67.00	0.5	5,722	0.01%
2019/12/03	0	0.00	5	67.20	67.00	-5	5,912	-0.08%
2019/12/02	16	68.69	2	68.35	67.90	14	5,915	0.24%
2019/11/29	4	68.13	0	0.00	67.00	4	5,902	0.07%
2019/11/27	1	66.60	0	0.00	66.40	1	5,873	0.02%
2019/11/26	1	67.00	3	67.30	66.90	-2	5,885	-0.03%
2019/11/25	3	67.37	0.1	66.70	67.00	2.9	5,917	0.05%
2019/11/22	0	0.00	1	66.60	66.00	-1	5,943	-0.02%
2019/11/21	1	66.10	0	0.00	66.50	1	5,967	0.02%
2019/11/18	8	71.43	0	0.00	71.10	8	6,028	0.13%
2019/11/13	35	75.94	0	0.00	71.60	35	6,309	0.55%
2019/11/06	12	71.25	0	0.00	71.00	12	5,755	0.21%
2019/11/05	28	70.61	9	71.91	71.00	19	5,742	0.33%
2019/11/04	8	70.70	1	70.70	70.70	7	5,714	0.12%
2019/11/01	4	69.88	3	69.80	70.40	1	5,671	0.02%
2019/10/31	1	66.30	0	0.00	66.10	1	5,581	0.02%
2019/10/30	5	68.40	5	67.40	67.40	0	5,579	0.00%
2019/10/25	20	69.08	0	0.00	69.30	20	5,519	0.36%
2019/10/24	2	70.00	2	70.00	70.00	0	5,462	0.00%
2019/10/23	6	72.62	7	70.97	70.60	-1	5,442	-0.02%
2019/10/22	1	71.50	4	72.02	71.70	-3	5,363	-0.06%
2019/10/21	3	70.97	4	69.95	69.80	-1	5,309	-0.02%
2019/10/18	0	0.00	6	72.67	72.20	-6	5,239	-0.11%
2019/10/17	2	71.60	1	72.50	72.50	1	5,170	0.02%
2019/10/16	8	72.20	48	71.09	73.20	-40	5,059	-0.79%
2019/10/15	60.7	71.14	34	71.01	71.30	26.7	4,887	0.55%
2019/10/14	12	64.90	1	64.90	64.90	11	4,671	0.24%
2019/10/09	5	59.90	6	58.42	59.00	-1	4,675	-0.02%
2019/10/08	5	60.00	7	60.77	59.70	-2	4,651	-0.04%
2019/10/07	2	61.70	2.3	60.47	60.50	-0.3	4,646	-0.01%
2019/10/04	0	0.00	5.5	59.14	60.30	-5.5	4,391	-0.12%
2019/10/03	7	54.06	7	55.46	57.90	0	4,220	0.00%
2019/10/02	2	54.40	2	54.20	54.20	0	4,071	0.00%
2019/10/01	1.9	53.55	0.7	53.50	53.80	1.2	4,047	0.03%
2019/09/27	11	52.35	10	52.65	52.60	1	4,017	0.02%
2019/09/25	2	52.20	6	52.08	52.00	-4	4,001	-0.10%
2019/09/20	0	0.00	2	52.30	52.30	-2	4,003	-0.05%
2019/09/19	3	51.00	3	51.30	51.40	0	3,970	0.00%
2019/09/18	3	50.93	1	51.40	52.00	2	4,028	0.05%
2019/09/17	5	52.40	3	53.10	50.30	2	4,031	0.05%
2019/09/16	0	0.00	7.1	55.37	55.40	-7.1	4,010	-0.18%
2019/09/12	10	55.35	14	55.04	55.10	-4	4,017	-0.10%
2019/09/11	5	54.80	7	56.14	55.60	-2	3,935	-0.05%
2019/09/10	2	54.60	1	54.20	54.20	1	3,849	0.03%
2019/09/09	2	55.60	3	55.37	56.50	-1	3,764	-0.03%
2019/09/06	14	52.79	9	52.39	54.80	5	3,642	0.14%
2019/09/05	15	49.03	30	50.76	51.80	-15	3,431	-0.44%
2019/09/04	0	0.00	3	47.15	47.15	-3	3,230	-0.09%
2019/09/03	2	46.75	0	0.00	46.90	2	3,227	0.06%
2019/09/02	0	0.00	1	46.20	46.20	-1	3,230	-0.03%
2019/08/30	0.4	49.00	4	46.35	46.35	-3.6	3,198	-0.11%
2019/08/29	6.1	46.97	0	0.00	47.05	6.1	3,158	0.19%
2019/08/28	14	47.03	0	0.00	47.05	14	3,126	0.45%
2019/08/27	12	47.60	23	47.90	48.10	-11	3,077	-0.36%
2019/08/26	25	46.84	0	0.00	45.50	25	3,033	0.82%
2019/08/23	5	49.67	8	49.45	48.20	-3	2,992	-0.10%
2019/08/22	18	49.66	31	49.71	49.70	-13	2,932	-0.44%
2019/08/21	15	47.41	1	47.20	47.55	14	2,797	0.50%
2019/08/20	24	49.35	14	48.80	46.55	10	2,726	0.37%
2019/08/19	33	47.15	9	47.06	47.75	24	2,468	0.97%
2019/08/16	21	43.51	2	42.65	43.45	19	2,348	0.81%
2019/08/14	0	0.00	9	41.97	41.90	-9	2,263	-0.40%
2019/08/13	7	42.52	2	41.90	41.50	5	2,276	0.22%
2019/08/08	3	42.65	13	42.40	42.05	-10	2,258	-0.44%
2019/08/07	3	40.50	1	39.00	40.45	2	2,263	0.09%
2019/08/06	3	36.03	3	36.40	38.00	0	2,234	0.00%
2019/08/05	2	39.98	1	40.85	38.45	1	2,185	0.05%
2019/08/01	1	43.15	1	43.45	43.00	0	2,165	0.00%
2019/07/30	1	41.00	1	41.60	41.60	0	2,116	0.00%
2019/07/26	0	0.00	2	43.35	43.80	-2	2,030	-0.10%
2019/07/25	5	43.85	0	0.00	43.70	5	2,023	0.25%
2019/07/23	3	44.58	2	43.75	44.80	1	2,094	0.05%
2019/07/19	3	42.07	4	42.25	41.80	-1	2,264	-0.04%
2019/07/17	1	42.15	2	41.25	41.30	-1	2,464	-0.04%
2019/07/16	1	44.10	2	44.45	43.85	-1	2,531	-0.04%
2019/07/15	3	43.08	3	43.25	44.20	0	2,655	0.00%
2019/07/12	4	41.60	2	41.33	41.80	2	2,629	0.08%
2019/07/11	1	40.90	2	40.98	40.85	-1	2,606	-0.04%
2019/07/10	0	0.00	1	38.75	38.85	-1	2,544	-0.04%
2019/07/09	0	0.00	1	37.50	37.40	-1	2,544	-0.04%
2019/07/05	1	36.90	1	37.20	36.95	0	2,523	0.00%
2019/07/04	1	36.65	3	36.63	36.60	-2	2,527	-0.08%
2019/07/03	1	36.60	3	37.03	36.90	-2	2,549	-0.08%
2019/07/02	0	0.00	2	37.00	36.85	-2	2,551	-0.08%
2019/07/01	2	37.40	1	36.85	36.90	1	2,558	0.04%
2019/06/28	2	35.98	1	36.80	35.70	1	2,597	0.04%
2019/06/27	1	36.55	10	36.35	36.25	-9	2,747	-0.33%
2019/06/26	2	36.65	5	37.04	37.00	-3	2,912	-0.10%
2019/06/25	16	37.94	13	37.42	37.30	3	2,898	0.10%
2019/06/24	1	36.50	2	36.43	37.30	-1	2,901	-0.03%
2019/06/21	9	36.47	8	36.25	35.55	1	2,888	0.03%
2019/06/20	8	33.66	3	33.62	34.75	5	2,792	0.18%
2019/06/18	1	31.50	2	31.83	31.00	-1	2,823	-0.04%
2019/06/17	1	31.50	0	0.00	31.35	1	2,857	0.03%
2019/06/14	0	0.00	3	32.05	32.05	-3	2,918	-0.10%
2019/06/11	1	33.20	3	33.27	32.80	-2	3,008	-0.07%
2019/06/10	3	33.00	3	33.00	33.05	0	2,997	0.00%
2019/06/05	1	31.90	1	32.40	31.50	0	3,008	0.00%
2019/05/31	2	32.20	2	32.43	32.20	0	3,082	0.00%
2019/05/30	1	31.25	1	31.70	31.50	0	3,075	0.00%
2019/05/29	2	31.28	0	0.00	31.15	2	3,077	0.06%
2019/05/28	0	0.00	2	30.83	31.50	-2	3,082	-0.06%
2019/05/27	4	30.23	0	0.00	30.40	4	3,092	0.13%
2019/05/24	1	31.85	2	32.25	31.40	-1	3,131	-0.03%
2019/05/23	3	31.68	5	32.02	31.60	-2	3,135	-0.06%
2019/05/22	1	33.65	2	33.60	32.95	-1	3,130	-0.03%
2019/05/20	1	33.45	6	31.28	33.10	-5	3,162	-0.16%
2019/05/17	3	34.03	2	33.95	31.80	1	3,192	0.03%
2019/05/16	1	35.45	1	35.85	35.15	0	3,149	0.00%
2019/05/15	2	36.73	2	37.48	36.65	0	3,143	0.00%
2019/05/13	0	0.00	1	32.45	32.90	-1	3,136	-0.03%
2019/05/10	1	31.05	0	0.00	32.50	1	3,163	0.03%
2019/05/02	1	36.95	0	0.00	36.55	1	3,152	0.03%
2019/04/30	0	0.00	1	37.65	37.65	-1	3,147	-0.03%
2019/04/29	17	37.24	8	38.68	36.15	9	3,133	0.29%
2019/04/26	6	40.33	4	40.59	40.15	2	2,992	0.07%
2019/04/25	5	44.12	3	44.15	40.50	2	2,833	0.07%
2019/04/24	6	45.83	2	45.88	44.70	4	2,682	0.15%
2019/04/23	13	46.67	3	48.17	45.35	10	2,588	0.39%
2019/04/22	13	50.70	0	0.00	49.20	13	2,485	0.52%
2019/04/19	8	54.91	0	0.00	54.20	8	2,378	0.34%
2019/04/18	7	61.06	6	61.10	60.20	1	2,243	0.04%
2019/04/17	8	59.91	0	0.00	60.60	8	2,236	0.36%
2019/04/15	1	56.50	0	0.00	58.80	1	2,311	0.04%
2019/04/08	0	0.00	3	55.50	55.60	-3	2,254	-0.13%
2019/04/02	3	54.60	0	0.00	55.80	3	2,310	0.13%
2019/03/22	0	0.00	2	39.75	39.75	-2	1,831	-0.11%
2019/03/21	2	36.90	0	0.00	36.90	2	1,757	0.11%
2019/03/20	0	0.00	3	36.45	36.35	-3	1,734	-0.17%
2019/03/19	3	35.28	0	0.00	35.95	3	1,694	0.18%
2019/03/18	0	0.00	2	34.25	34.55	-2	1,625	-0.12%
2019/03/15	2	33.35	0	0.00	33.00	2	1,574	0.13%
2019/03/14	0	0.00	3	33.08	32.40	-3	1,554	-0.19%
2019/03/13	1	31.65	0	0.00	31.80	1	1,521	0.07%
2019/03/12	0	0.00	1	32.00	32.00	-1	1,508	-0.07%
2019/03/11	5	31.36	4	32.35	32.20	1	1,487	0.07%
2019/03/07	0	0.00	1	30.90	30.80	-1	1,452	-0.07%
2019/03/06	2	32.35	7	32.11	31.50	-5	1,432	-0.35%
2019/03/05	1	30.60	0	0.00	30.70	1	1,375	0.07%
2019/03/04	10	30.30	6	30.47	30.50	4	1,366	0.29%
2019/02/27	3	30.38	0	0.00	30.30	3	1,359	0.22%
2019/02/26	0	0.00	4	31.18	30.95	-4	1,345	-0.30%
2019/02/25	0	0.00	3	30.75	31.00	-3	1,324	-0.23%
2019/02/21	1	30.05	0	0.00	30.00	1	1,253	0.08%
2019/02/20	3	29.98	0	0.00	30.10	3	1,241	0.24%
2019/02/19	3	31.35	8	31.04	31.00	-5	1,215	-0.41%
2019/02/18	1	30.95	0	0.00	31.40	1	1,164	0.09%
2019/02/15	12	29.19	10	28.95	28.55	2	1,088	0.18%
2019/02/14	2	29.83	0	0.00	29.35	2	1,076	0.19%
2019/02/13	1	29.60	0	0.00	29.65	1	1,061	0.09%
2019/02/12	2	30.30	0	0.00	30.00	2	1,047	0.19%
2019/01/23	2	27.30	0	0.00	27.50	2	911	0.22%
2019/01/21	0	0.00	2	27.40	27.60	-2	902	-0.22%
2019/01/16	1	28.20	0	0.00	28.20	1	872	0.11%
2019/01/15	2	28.60	0	0.00	28.55	2	861	0.23%
2019/01/08	1	29.60	0	0.00	29.95	1	671	0.15%
2019/01/03	3	27.05	3	26.15	26.00	0	490	0.00%
2018/12/27	0	0.00	5	29.60	29.15	-5	436	-1.15%
2018/12/25	0	0.00	1	29.35	28.90	-1	348	-0.29%
2018/12/24	5.2	28.54	9	28.10	29.20	-3.8	301	-1.26%
2018/12/22	9.8	27.40	0	0.00	27.40	9.8	195	5.02%
2018/10/12	5	19.42	0	0.00	19.40	5	78	6.40%
2018/09/05	0	0.00	0.1	21.35	21.35	-0.1	49	-0.21%
2018/08/09	0	0.00	1.1	21.38	21.40	-1.1	57	-1.93%
2018/07/23	0	0.00	1	21.80	21.80	-1	70	-1.41%
2018/07/19	0	0.00	1	21.60	21.60	-1	72	-1.38%
2018/07/18	2	21.50	0	0.00	21.45	2	73	2.73%
2018/06/21	0	0.00	1	24.40	24.45	-1	193	-0.52%
2018/06/15	1	23.85	0	0.00	24.15	1	193	0.52%
2018/06/14	0	0.00	1	24.15	24.15	-1	194	-0.51%
2018/05/31	1	22.60	1	22.95	23.10	0	224	0.00%
2018/05/25	0	0.00	1	22.20	22.25	-1	229	-0.44%
2018/05/22	1	21.30	0	0.00	21.40	1	236	0.42%
2018/05/21	1	21.80	0	0.00	21.80	1	237	0.42%
2018/05/14	0	0.00	1	21.80	21.80	-1	249	-0.40%
2018/05/11	2	21.75	0	0.00	21.85	2	250	0.80%
2018/05/09	1	21.40	0	0.00	21.95	1	250	0.40%
2018/04/12	0	0.00	10	27.50	26.90	-10	234	-4.27%
2018/03/29	0	0.00	10	25.20	25.25	-10	169	-5.91%
2018/03/12	0	0.00	2	26.10	25.20	-2	159	-1.25%
2018/03/09	2	25.00	0	0.00	25.20	2	150	1.32%
2018/03/06	2	24.00	0	0.00	23.65	2	139	1.43%
2018/02/23	0	0.00	1	23.80	23.75	-1	137	-0.73%
2018/01/31	0	0.00	1	23.50	23.55	-1	146	-0.68%
2018/01/30	1	23.35	0	0.00	23.45	1	145	0.69%
2018/01/29	0	0.00	2	23.63	23.75	-2	145	-1.37%
2018/01/25	1	23.10	0	0.00	23.00	1	145	0.69%
2018/01/19	0	0.00	2	23.85	23.60	-2	154	-1.29%
2018/01/17	1	23.55	0	0.00	23.60	1	156	0.64%
2018/01/16	1	23.70	0	0.00	23.80	1	163	0.61%
2018/01/15	1	23.65	0	0.00	23.85	1	167	0.60%
2018/01/04	0	0.00	2	24.40	24.10	-2	197	-1.01%
2018/01/03	1	23.80	0	0.00	23.90	1	206	0.48%