崧騰 (3484)-元富-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	14	58.13	0	0.00	57.40	14	603	2.32%
2024/12/16	10	60.46	4	62.40	56.80	6	598	1.00%
2024/12/13	1	59.20	0	0.00	59.50	1	520	0.19%
2024/10/15	0.4	55.30	0	0.00	54.80	0.4	740	0.05%
2024/10/08	0	0.00	2	57.40	56.90	-2	737	-0.27%
2024/09/26	0	0.00	1.1	62.35	60.70	-1.1	722	-0.15%
2024/09/25	0	0.00	1	61.20	61.70	-1	713	-0.14%
2024/09/24	1	62.00	0	0.00	61.60	1	711	0.14%
2024/09/23	0	0.00	1	62.80	62.80	-1	708	-0.14%
2024/09/20	1.1	61.52	0	0.00	61.30	1.1	699	0.16%
2024/09/10	2	58.35	0	0.00	57.80	2	646	0.31%
2024/08/30	0	0.00	3	63.07	63.00	-3	642	-0.47%
2024/08/29	2	60.90	0	0.00	61.50	2	609	0.33%
2024/08/28	1.5	57.80	0	0.00	58.70	1.5	550	0.27%
2024/08/26	1	57.00	0	0.00	56.20	1	524	0.19%
2024/08/16	0	0.00	1	55.60	55.60	-1	523	-0.19%
2024/07/05	1	57.00	0	0.00	56.90	1	510	0.20%
2024/06/20	0	0.00	0.3	55.40	55.60	-0.3	590	-0.05%
2024/06/14	0	0.00	1	57.50	57.50	-1	581	-0.17%
2024/06/13	1	58.50	0	0.00	57.20	1	576	0.17%
2024/05/23	0	0.00	0	53.20	52.60	0	509	0.00%
2024/05/10	1	51.80	0	0.00	51.90	1	469	0.21%
2024/05/07	0	0.00	1	50.60	50.80	-1	457	-0.22%
2024/05/02	0	0.00	3	48.35	48.50	-3	444	-0.68%
2024/04/29	0	0.00	0	48.95	48.60	0	440	0.00%
2024/04/25	0	0.00	1	48.70	48.75	-1	435	-0.23%
2024/04/24	1	49.80	0	0.00	49.80	1	432	0.23%
2024/04/02	0	49.00	0	0.00	48.90	0	297	0.00%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/13	1	45.60	0	0.00	46.00	1	210	0.48%
2024/03/04	0	43.25	0	0.00	42.35	0	205	0.00%
2024/02/27	0	43.55	0	0.00	43.05	0	206	0.00%
2024/02/05	10	42.64	10	42.03	42.45	0	225	0.00%
2024/01/18	0.3	44.00	0	0.00	43.50	0.3	233	0.13%
2023/12/11	0	0.00	0.5	47.55	46.50	-0.5	247	-0.21%
2023/11/27	0	45.00	0	0.00	44.85	0	216	0.00%
2023/10/13	0	0.00	0.4	42.68	41.95	-0.4	155	-0.26%
2023/09/19	0	0.00	0.1	42.60	42.05	-0.1	185	-0.05%
2023/09/18	0	0.00	1	42.20	42.15	-1	187	-0.53%
2023/09/08	1	40.80	0	0.00	41.15	1	196	0.51%
2023/09/04	0	0.00	0.2	45.40	42.85	-0.2	199	-0.10%
2023/06/15	1	44.70	1	44.40	44.10	0	731	0.00%
2023/06/09	0	0.00	0.1	45.15	44.80	-0.1	723	-0.02%
2023/06/02	1	44.85	0	0.00	44.75	1	728	0.14%
2023/05/31	0	0.00	0.1	45.20	45.05	-0.1	730	-0.02%
2023/05/22	0.2	44.35	0	0.00	44.40	0.2	715	0.02%
2023/05/19	0.1	44.10	0	0.00	43.80	0.1	714	0.02%
2023/05/18	0	0.00	8	43.85	44.00	-8	711	-1.12%
2023/05/12	0	0.00	2	44.15	45.25	-2	691	-0.29%
2023/05/11	0	0.00	5	45.21	44.40	-5	684	-0.73%
2023/04/25	0	0.00	1	45.70	45.65	-1	415	-0.24%
2023/04/24	0	0.00	0	47.70	46.15	0	404	0.00%
2023/04/20	1	47.70	0	0.00	47.05	1	365	0.27%
2023/04/19	0	48.55	0	0.00	48.05	0	354	0.00%
2023/04/18	1	47.25	4	47.80	47.35	-3	335	-0.89%
2023/04/12	2	45.93	0	0.00	46.30	2	287	0.70%
2023/04/11	2	45.55	0	0.00	46.85	2	272	0.73%
2023/03/29	0	0.00	0.4	42.24	41.80	-0.4	198	-0.20%
2023/03/24	0	0.00	1	44.45	44.05	-1	177	-0.56%
2023/03/17	0	43.65	0	0.00	42.95	0	150	0.00%
2023/03/09	1	47.50	1	47.20	47.10	0	140	0.00%
2022/11/15	0.1	44.45	0	0.00	45.70	0.1	217	0.05%
2022/06/17	0	0.00	1	59.30	59.60	-1	285	-0.35%
2022/06/16	0.1	60.90	0	0.00	60.10	0.1	289	0.03%
2022/06/08	0.1	64.00	0	0.00	63.70	0.1	332	0.03%
2022/06/01	0.1	64.20	0	0.00	64.50	0.1	416	0.02%
2022/05/20	0	0.00	1	62.20	62.00	-1	503	-0.20%
2022/05/18	0.1	62.80	0	0.00	62.30	0.1	526	0.02%
2022/05/09	0	0.00	1	62.40	62.30	-1	650	-0.15%
2022/04/27	0	0.00	1	62.00	62.60	-1	731	-0.14%
2022/04/19	0.1	68.00	0	0.00	67.60	0.1	1,005	0.01%
2022/04/11	0.1	70.80	0	0.00	70.10	0.1	1,295	0.01%
2022/03/31	0	74.90	0	0.00	73.70	0	1,644	0.00%
2022/03/30	2	75.40	2	75.00	75.70	0	1,939	0.00%
2022/03/29	0.1	72.70	0	0.00	73.20	0.1	2,125	0.00%
2022/03/17	0.1	72.70	0	0.00	73.50	0.1	2,472	0.00%
2022/03/14	0	0.00	1	72.70	73.00	-1	2,500	-0.04%
2022/03/01	1	81.60	1	82.00	81.60	0	2,722	0.00%
2022/02/18	4	84.40	4	84.28	84.50	0	2,811	0.00%
2022/02/16	1	83.30	1	83.80	83.30	0	2,794	0.00%
2022/02/15	0	0.00	1	82.50	82.50	-1	2,793	-0.04%
2022/02/10	1	86.70	0	0.00	86.30	1	2,781	0.04%
2022/02/09	6.2	85.88	2	86.70	86.80	4.2	2,757	0.15%
2022/01/26	5	81.10	5	81.80	80.90	0	2,687	0.00%
2022/01/13	3	87.57	4	85.90	85.00	-1	2,574	-0.04%
2022/01/12	5	89.66	4	89.98	90.10	1	2,475	0.04%
2022/01/11	7	87.41	6	87.95	86.90	1	2,356	0.04%
2022/01/05	5	93.54	5	90.68	88.20	0	2,196	0.00%
2022/01/04	1	88.80	0	0.00	91.00	1	2,089	0.05%
2021/12/29	0	0.00	5	91.60	91.10	-5	1,974	-0.25%
2021/12/28	6	93.35	2	92.20	91.80	4	1,923	0.21%
2021/12/27	4	93.08	19	93.70	95.30	-15	1,847	-0.81%
2021/12/24	15	94.36	19	93.84	94.20	-4	1,724	-0.23%
2021/12/23	31	90.92	24	89.33	89.50	7	1,426	0.49%
2021/12/22	1	88.40	2	89.15	88.00	-1	1,235	-0.08%
2021/12/21	1	78.90	1	78.10	83.00	0	998	0.00%
2021/12/10	0	0.00	1	78.70	79.10	-1	867	-0.12%
2021/12/09	0	0.00	1	77.90	77.40	-1	851	-0.12%
2021/12/08	1	79.10	0	0.00	79.00	1	836	0.12%
2021/12/02	0	0.00	2	76.70	76.70	-2	734	-0.27%
2021/11/25	0	0.00	1	78.80	78.70	-1	634	-0.16%
2021/11/01	0	0.00	1	69.40	69.10	-1	626	-0.16%
2021/10/28	0	0.00	1	69.40	69.10	-1	681	-0.15%
2021/10/26	0	0.00	1	67.50	66.80	-1	703	-0.14%
2021/10/25	0.4	66.76	0	0.00	67.50	0.4	708	0.05%
2021/10/22	1	64.00	0	0.00	64.00	1	732	0.14%
2021/10/20	0	0.00	1	64.80	64.90	-1	777	-0.13%
2021/10/19	0	0.00	1	63.80	64.60	-1	794	-0.13%
2021/09/27	0	0.00	2	70.30	70.30	-2	1,286	-0.16%
2021/09/15	0	0.00	1	72.40	72.60	-1	1,378	-0.07%
2021/09/06	2	77.15	0	0.00	74.20	2	1,473	0.14%
2021/09/02	2	77.65	2	77.70	77.50	0	1,473	0.00%
2021/09/01	0	0.00	2	77.50	77.50	-2	1,466	-0.14%
2021/08/30	4	75.75	0	0.00	75.80	4	1,499	0.27%
2021/08/24	0	0.00	1	73.50	73.50	-1	1,503	-0.07%
2021/08/17	0	0.00	1	71.30	69.10	-1	1,538	-0.07%
2021/08/16	1	71.80	0	0.00	71.20	1	1,533	0.07%
2021/08/06	0	0.00	1	83.00	82.20	-1	1,481	-0.07%
2021/08/04	0	0.00	1	80.70	80.50	-1	1,477	-0.07%
2021/07/29	1	77.00	0	0.00	78.10	1	1,466	0.07%
2021/07/28	1	76.50	1	77.10	76.50	0	1,464	0.00%
2021/07/27	0	0.00	2	79.60	78.90	-2	1,472	-0.14%
2021/07/23	0	0.00	1	76.60	76.20	-1	1,454	-0.07%
2021/07/22	3	75.47	1	76.20	76.70	2	1,451	0.14%
2021/07/20	2	75.45	0	0.00	75.00	2	1,446	0.14%
2021/07/16	1	79.10	0	0.00	79.30	1	1,462	0.07%
2021/07/15	0	0.00	3	79.70	79.80	-3	1,467	-0.20%
2021/07/13	7	83.91	0	0.00	80.40	7	1,506	0.46%
2021/07/12	14	80.92	0	0.00	83.70	14	1,460	0.96%
2021/07/09	0	0.00	3	81.00	80.00	-3	1,414	-0.21%
2021/07/07	2	81.70	0	0.00	81.50	2	1,426	0.14%
2021/07/06	1	80.30	4	79.60	80.10	-3	1,375	-0.22%
2021/07/05	5	80.68	2	80.20	81.00	3	1,396	0.21%
2021/07/02	0	0.00	2	78.20	79.40	-2	1,383	-0.14%
2021/07/01	2	76.30	0	0.00	75.10	2	1,436	0.14%
2021/06/29	0	0.00	1	77.50	77.80	-1	1,480	-0.07%
2021/06/24	2	77.00	0	0.00	76.90	2	1,539	0.13%
2021/06/23	1	76.20	0	0.00	76.50	1	1,646	0.06%
2021/06/22	2	75.30	1	76.00	75.90	1	1,650	0.06%
2021/06/18	2	75.60	1	74.30	77.50	1	1,677	0.06%
2021/06/17	2	73.40	0	0.00	74.20	2	1,720	0.12%
2021/06/16	1	72.80	0	0.00	73.20	1	1,730	0.06%
2021/06/11	1	70.90	0	0.00	71.40	1	1,741	0.06%
2021/05/31	5	69.40	0	0.00	69.10	5	1,917	0.26%
2021/05/07	1	71.90	0	0.00	71.50	1	2,574	0.04%
2021/05/06	0	0.00	2	69.50	70.30	-2	2,578	-0.08%
2021/04/23	0	0.00	1	73.10	75.50	-1	2,627	-0.04%
2021/04/22	0	0.00	2	75.25	73.10	-2	2,678	-0.07%
2021/04/21	0	0.00	2	77.00	77.90	-2	2,691	-0.07%
2021/04/15	0	82.50	0	0.00	82.50	0	2,682	0.00%
2021/04/13	0	83.90	0	0.00	83.80	0	2,827	0.00%
2021/04/07	1	84.70	0	0.00	84.20	1	2,897	0.03%
2021/03/30	2	83.35	0	0.00	82.70	2	2,895	0.07%
2021/03/29	1	84.10	0	0.00	83.60	1	2,903	0.03%
2021/03/26	0	0.00	0	83.86	83.70	0	2,891	0.00%
2021/03/18	1	79.40	1	80.20	78.80	0	2,836	0.00%
2021/03/17	1	79.30	1	79.80	78.80	0	2,865	0.00%
2021/03/16	0	0.00	1	79.10	78.30	-1	2,867	-0.03%
2021/03/11	2	79.25	1	79.70	78.50	1	2,991	0.03%
2021/03/10	1	78.20	0	0.00	78.60	1	2,991	0.03%
2021/03/02	0	0.00	1	77.40	76.80	-1	3,132	-0.03%
2021/02/26	3	80.13	0	0.00	79.50	3	3,079	0.10%
2021/02/25	0	0.00	0	82.10	82.10	0	3,012	0.00%
2021/02/24	0	0.00	1	74.90	74.70	-1	2,897	-0.03%
2021/02/22	2	73.70	0	0.00	74.20	2	2,900	0.07%
2021/02/19	7	74.90	6	75.27	75.50	1	2,875	0.03%
2021/02/18	1	71.20	2	72.00	73.00	-1	2,895	-0.03%
2021/02/17	1	69.30	1	69.90	71.70	0	2,964	0.00%
2021/02/05	2	68.25	12	67.88	68.20	-10	3,045	-0.33%
2021/02/03	1	68.60	2	68.95	68.10	-1	3,099	-0.03%
2021/02/02	2	68.55	22	69.03	68.20	-20	3,146	-0.64%
2021/01/29	1	68.60	1	70.00	68.30	0	3,265	0.00%
2021/01/28	2	67.70	2	69.00	69.10	0	3,327	0.00%
2021/01/27	0	0.00	1	69.70	69.30	-1	3,374	-0.03%
2021/01/15	1	67.10	2	66.85	65.80	-1	3,378	-0.03%
2021/01/12	0	0.00	1	64.80	64.50	-1	3,276	-0.03%
2021/01/11	1	65.70	0	0.00	65.80	1	3,254	0.03%
2021/01/08	0	0.00	5	64.82	64.20	-5	3,235	-0.15%
2021/01/07	3	65.87	1	66.00	66.50	2	3,205	0.06%
2021/01/06	12	67.76	1	65.70	68.10	11	3,131	0.35%
2021/01/05	15	64.70	11	63.56	63.40	4	3,016	0.13%
2021/01/04	0	0.00	1	61.80	62.70	-1	2,962	-0.03%
2020/12/30	1	59.20	2	60.25	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	5	58.92	58.90	-5	3,095	-0.16%
2020/12/28	0	0.00	1	58.00	57.20	-1	3,051	-0.03%
2020/12/25	0	0.00	2	58.05	58.70	-2	3,032	-0.07%
2020/12/24	0	0.00	1	57.82	59.20	-1	2,975	-0.03%
2020/12/22	0	0.00	6	51.65	51.90	-6	2,890	-0.21%
2020/12/18	1	57.30	1	58.20	57.30	0	2,832	0.00%
2020/12/17	1	55.80	1	56.30	56.50	0	2,816	0.00%
2020/12/16	0	0.00	1	56.30	56.70	-1	2,806	-0.04%
2020/12/15	5	56.36	13	58.18	54.80	-8	2,777	-0.29%
2020/12/14	10	59.10	0	0.00	59.10	10	2,702	0.37%
2020/12/09	2	58.95	1	59.00	60.60	1	2,598	0.04%
2020/12/08	1	58.60	31	58.83	58.60	-30	2,609	-1.15%
2020/12/07	6	57.93	27	57.27	58.10	-21	2,671	-0.79%
2020/12/04	31	59.14	0	0.00	57.50	31	2,603	1.19%
2020/12/03	0	0.00	19	56.88	56.60	-19	2,587	-0.73%
2020/12/02	6	56.83	0	0.00	57.20	6	2,584	0.23%
2020/12/01	22	56.99	0	0.00	57.50	22	2,568	0.86%
2020/11/30	2	56.00	0	0.00	54.90	2	2,520	0.08%
2020/11/26	9	51.60	2	50.60	52.50	7	2,444	0.29%
2020/11/25	0	0.00	1	49.30	49.10	-1	2,369	-0.04%
2020/11/24	1	50.20	1	50.50	49.70	0	2,366	0.00%
2020/11/23	0	0.00	6	48.65	48.70	-6	2,331	-0.26%
2020/11/20	5	48.90	5	48.56	48.80	0	2,339	0.00%
2020/11/19	2	48.70	3	48.98	48.30	-1	2,322	-0.04%
2020/11/18	2	49.45	0	0.00	49.15	2	2,370	0.08%
2020/11/17	4	49.48	1	48.80	50.00	3	2,365	0.13%
2020/11/16	5	48.32	1	47.20	49.10	4	2,287	0.17%
2020/11/13	11	45.48	3	46.08	46.10	8	2,185	0.37%
2020/11/12	5	43.80	2	44.20	44.10	3	2,065	0.15%
2020/11/09	0	0.00	10	44.60	44.40	-10	1,974	-0.51%
2020/11/06	10	42.00	0	0.00	41.90	10	1,848	0.54%
2020/11/05	4	42.64	0	0.00	41.30	4	1,815	0.22%
2020/11/04	0	0.00	1	41.20	41.20	-1	1,717	-0.06%
2020/11/03	4	40.36	0	0.00	40.00	4	1,661	0.24%
2020/10/15	0	0.00	10	37.35	36.95	-10	1,562	-0.64%
2020/10/13	1	36.35	0	0.00	36.40	1	1,547	0.06%
2020/10/08	17	37.89	7	36.33	36.35	10	1,533	0.65%
2020/10/05	0	0.00	10	35.75	37.65	-10	1,289	-0.78%
2020/09/30	10	35.75	0	0.00	35.55	10	1,279	0.78%
2020/09/17	1	36.90	2	36.85	36.35	-1	1,235	-0.08%
2020/09/15	1	37.50	0	0.00	37.15	1	1,245	0.08%
2020/09/14	1	37.25	2	37.78	37.80	-1	1,228	-0.08%
2020/09/11	2	38.30	0	0.00	37.15	2	1,205	0.17%
2020/09/10	0	0.00	1	39.95	39.95	-1	1,133	-0.09%
2020/08/27	0	0.00	3	37.23	37.05	-3	823	-0.36%
2020/08/26	0	0.00	2	37.20	37.45	-2	775	-0.26%
2020/08/25	1	35.95	1	36.60	36.00	0	740	0.00%
2020/08/24	6	36.80	5	37.30	36.60	1	720	0.14%
2020/08/20	1	32.35	0	0.00	32.40	1	597	0.17%
2020/08/13	0	0.00	1	33.95	33.95	-1	487	-0.21%
2020/08/11	0	0.00	1	31.30	31.40	-1	431	-0.23%
2020/08/10	0	0.00	1	31.50	30.75	-1	412	-0.24%
2020/08/03	1	29.50	0	0.00	29.60	1	338	0.30%
2020/07/14	0	0.00	1	27.35	27.00	-1	198	-0.50%
2020/07/13	0	0.00	3	27.70	27.35	-3	196	-1.53%
2020/07/10	0	0.00	1	26.90	27.00	-1	186	-0.54%
2020/07/09	0	0.00	30	25.48	25.50	-30	163	-18.38%
2020/06/23	0	0.00	12	27.28	26.00	-12	143	-8.35%
2020/06/18	0	0.00	4	25.00	25.00	-4	120	-3.33%
2020/06/17	0	0.00	13	24.92	25.00	-13	120	-10.80%
2020/06/16	0	0.00	3	24.80	24.80	-3	123	-2.44%
2020/06/08	0	0.00	6	25.70	25.70	-6	136	-4.41%
2020/06/05	0	0.00	6	25.70	25.70	-6	134	-4.47%
2020/06/04	6	26.51	3	25.70	25.70	3	136	2.20%
2020/06/03	76	26.09	0	0.00	26.30	76	134	56.31%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/01/09	1	31.35	0	0.00	31.20	1	183	0.54%
2020/01/07	1	31.60	2	31.75	33.00	-1	190	-0.53%
2020/01/03	2	31.05	0	0.00	31.05	2	187	1.07%
2019/12/13	0	0.00	8	31.00	30.40	-8	177	-4.50%
2019/12/12	8	31.02	0	0.00	31.00	8	176	4.52%
2019/10/28	0	0.00	2	29.65	29.70	-2	140	-1.42%
2019/09/16	0	0.00	0.2	26.05	26.05	-0.2	67	-0.22%
2019/09/09	0	0.00	0.5	26.55	26.55	-0.5	69	-0.75%
2019/04/25	2	28.00	0	0.00	28.10	2	106	1.88%
2019/04/11	1	28.25	0	0.00	28.20	1	84	1.18%
2019/04/08	0	0.00	1	27.50	27.50	-1	79	-1.26%
2019/03/04	0	0.00	5	27.55	27.50	-5	71	-6.97%
2019/02/20	0	0.00	4	27.50	27.25	-4	66	-6.05%
2019/01/25	0	0.00	1	27.30	27.00	-1	67	-1.49%
2019/01/24	0	0.00	1	26.75	26.95	-1	66	-1.49%
2019/01/18	2	27.20	0	0.00	27.10	2	67	2.95%
2018/12/21	1	24.75	0	0.00	25.00	1	89	1.12%
2018/12/20	1	25.50	1	25.35	25.35	0	88	0.00%
2018/10/31	5	23.66	0	0.00	23.70	5	131	3.81%
2018/10/12	1	24.85	0	0.00	25.00	1	154	0.65%
2018/06/11	1	36.80	0	0.00	36.85	1	225	0.44%
2018/06/07	1	37.20	0	0.00	37.30	1	221	0.45%
2018/04/24	0	0.00	2	37.60	37.00	-2	256	-0.78%
2018/03/26	1	37.55	0	0.00	37.50	1	349	0.29%
2018/01/31	10	39.48	0	0.00	40.00	10	639	1.56%
2018/01/24	10	40.46	0	0.00	40.25	10	653	1.53%
2018/01/23	0	0.00	0	40.65	40.65	0	651	0.00%
2018/01/10	1	41.00	0	0.00	40.40	1	731	0.14%
2018/01/02	0	0.00	1	41.90	41.95	-1	748	-0.13%