陽程 (3498)-元富-高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
57.0
漲跌
▲3.1
漲幅
+5.75%
成交量
2,722張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	13	55.31	14	56.06	57.00	-1	5,031	-0.02%
2024/12/19	0	0.00	1	53.90	53.90	-1	5,205	-0.02%
2024/12/17	16	55.53	14	55.79	56.20	2	5,359	0.04%
2024/12/12	26	59.56	7	60.10	58.70	19	5,619	0.34%
2024/12/11	10	57.66	10	58.80	58.80	0	5,617	0.00%
2024/12/10	0	0.00	1	54.40	53.50	-1	5,606	-0.02%
2024/12/06	0	0.00	1	55.00	54.90	-1	5,634	-0.02%
2024/12/02	3	54.40	2	54.15	55.60	1	5,827	0.02%
2024/11/29	0	0.00	1	52.50	52.50	-1	5,831	-0.02%
2024/11/28	0	0.00	1	52.50	52.20	-1	5,930	-0.02%
2024/11/22	1	55.00	1	54.50	53.80	0	6,449	0.00%
2024/11/19	1	56.70	1	56.50	57.40	0	6,497	0.00%
2024/11/15	1	58.80	1	59.20	59.20	0	6,628	0.00%
2024/11/13	3	61.13	1	60.30	59.80	2	6,804	0.03%
2024/11/12	4	60.40	0	0.00	59.50	4	6,903	0.06%
2024/11/11	2	62.80	0	0.00	60.80	2	6,944	0.03%
2024/11/08	8	68.64	9	68.43	65.50	-1	6,901	-0.01%
2024/11/07	12	66.57	14	67.85	69.30	-2	6,727	-0.03%
2024/11/06	1	64.50	1	64.60	63.00	0	6,592	0.00%
2024/11/05	0	0.00	1	63.70	63.70	-1	6,592	-0.02%
2024/11/04	2	63.80	0	0.00	62.40	2	6,588	0.03%
2024/11/01	3	67.00	1	67.10	65.80	2	6,547	0.03%
2024/10/30	1	66.50	1	67.60	66.20	0	6,531	0.00%
2024/10/28	1	66.70	1	66.50	66.10	0	6,526	0.00%
2024/10/25	1	71.10	0	0.00	67.20	1	6,486	0.02%
2024/10/24	2	72.85	1	71.60	69.70	1	6,453	0.02%
2024/10/23	1	72.10	1	73.10	71.60	0	6,390	0.00%
2024/10/22	10	71.80	13	72.14	74.10	-3	6,263	-0.05%
2024/10/21	4	71.33	7	71.14	70.40	-3	6,205	-0.05%
2024/10/18	4	72.23	0	0.00	69.70	4	6,132	0.07%
2024/10/17	7	72.52	5	72.90	73.30	2	5,974	0.03%
2024/10/16	1	70.90	3	72.20	73.80	-2	5,687	-0.04%
2024/10/15	28	69.54	27	69.37	67.10	1	5,526	0.02%
2024/10/14	11	64.93	18	65.54	66.40	-7	4,937	-0.14%
2024/10/11	3	59.70	4	60.83	60.40	-1	4,538	-0.02%
2024/10/09	13.8	58.60	12	57.12	56.30	1.8	4,406	0.04%
2024/10/08	2.3	58.04	1	57.80	58.10	1.3	4,534	0.03%
2024/10/07	5	57.94	2	57.80	58.30	3	4,554	0.07%
2024/10/04	1	57.40	0	0.00	57.10	1	4,783	0.02%
2024/10/01	1	57.10	1	57.30	57.60	0	5,014	0.00%
2024/09/30	0	0.00	6	55.22	54.40	-6	5,038	-0.12%
2024/09/27	1	55.30	1	56.60	55.40	0	5,205	0.00%
2024/09/26	0	0.00	1	56.30	55.40	-1	5,372	-0.02%
2024/09/25	1	58.80	1	57.40	56.80	0	5,382	0.00%
2024/09/24	2	59.15	2	58.45	59.00	0	5,539	0.00%
2024/09/23	6	59.50	8	58.63	58.50	-2	5,412	-0.04%
2024/09/20	3	56.97	3	56.83	56.30	0	5,253	0.00%
2024/09/19	1	55.00	1	54.30	54.30	0	5,222	0.00%
2024/09/18	10	56.83	13	56.98	55.10	-3	5,474	-0.05%
2024/09/12	1	55.00	1	53.40	54.00	0	5,231	0.00%
2024/09/11	0	0.00	2	51.90	51.90	-2	5,066	-0.04%
2024/09/06	1	50.00	0	0.00	49.50	1	4,986	0.02%
2024/09/05	0	0.00	1	53.80	51.20	-1	4,967	-0.02%
2024/09/02	1.4	52.81	0	0.00	51.20	1.4	4,766	0.03%
2024/08/30	1	56.40	0	0.00	54.50	1	4,727	0.02%
2024/08/29	3	54.30	0	0.00	54.00	3	4,637	0.06%
2024/08/28	1	58.10	7	58.20	56.00	-6	4,641	-0.13%
2024/08/27	2	55.40	3	56.00	56.80	-1	4,453	-0.02%
2024/08/26	0	0.00	1.2	49.37	51.70	-1.2	4,237	-0.03%
2024/08/21	0.5	51.52	2	51.30	50.70	-1.6	4,308	-0.04%
2024/08/20	3.1	52.42	3	52.13	52.60	0.1	4,288	0.00%
2024/08/16	1	52.70	0	0.00	50.80	1	4,186	0.02%
2024/08/15	0	0.00	2	47.25	48.20	-2	4,035	-0.05%
2024/08/14	4	48.58	0	0.00	48.75	4	3,984	0.10%
2024/08/12	0.3	43.10	0	0.00	42.20	0.3	3,867	0.01%
2024/08/09	1	45.15	2	43.18	43.20	-1	3,862	-0.03%
2024/08/08	10	43.36	10	44.00	42.90	0	3,847	0.00%
2024/08/07	0	0.00	1	39.35	42.25	-1	3,871	-0.03%
2024/08/06	3	41.78	1	38.45	38.45	2	3,863	0.05%
2024/08/01	2	49.80	0	0.00	48.75	2	3,772	0.05%
2024/07/31	1	47.00	1.2	46.52	47.00	-0.2	3,686	-0.01%
2024/07/23	0	0.00	1.3	46.88	46.55	-1.3	3,575	-0.04%
2024/07/22	0	0.00	1.5	47.08	46.30	-1.5	3,544	-0.04%
2024/07/19	21	51.32	20	51.51	50.90	1	3,484	0.03%
2024/07/17	5	52.10	1	52.80	51.40	4	3,379	0.12%
2024/07/15	1	53.40	0	0.00	51.50	1	3,290	0.03%
2024/07/12	4	55.55	1	55.20	53.00	3	3,241	0.09%
2024/07/11	4	56.68	0	0.00	55.40	4	3,172	0.13%
2024/07/10	2	57.80	0	0.00	57.00	2	3,077	0.06%
2024/07/09	22	58.35	20	60.26	56.60	2	2,907	0.07%
2024/07/08	2	62.40	5	65.10	62.80	-3	2,840	-0.11%
2024/07/05	1	58.90	4	60.75	63.20	-3	2,562	-0.12%
2024/07/04	1	55.00	0	0.00	57.50	1	2,289	0.04%
2024/07/03	3	47.83	0	0.00	52.30	3	2,214	0.14%
2024/07/02	1	48.00	1	48.40	47.55	0	2,052	0.00%
2024/06/27	0	0.00	2	48.00	48.00	-2	1,599	-0.13%
2024/06/25	0	0.00	5	45.35	44.50	-5	1,645	-0.30%
2024/06/24	17	45.60	10	45.34	45.40	7	1,604	0.44%
2024/06/21	0	0.00	1	39.50	42.35	-1	1,342	-0.07%
2024/06/03	0	0.00	2	42.10	40.05	-2	1,633	-0.12%
2024/05/31	1	39.50	4	39.44	39.55	-3	1,573	-0.19%
2024/05/28	6	41.22	31	40.87	40.00	-25	1,535	-1.63%
2024/05/27	28	40.13	2	42.00	41.10	26	1,481	1.75%
2024/05/24	3	39.00	0	0.00	38.30	3	1,346	0.22%
2024/05/22	17	38.87	15	39.18	38.95	2	1,321	0.15%
2024/05/21	0	0.00	0	36.25	37.70	0	1,269	0.00%
2024/05/16	4	39.50	2	38.00	38.05	2	1,243	0.16%
2024/04/19	0	0.00	5	32.50	31.90	-5	1,038	-0.48%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/11	2	37.10	0	0.00	36.70	2	987	0.20%
2024/04/03	0	0.00	1	37.55	37.20	-1	935	-0.11%
2024/04/02	0	0.00	7	37.75	37.50	-7	922	-0.76%
2024/04/01	1	38.60	0	0.00	38.40	1	907	0.11%
2024/03/28	20	41.55	22	41.28	41.80	-2	851	-0.24%
2024/03/27	1	40.40	0	0.00	41.15	1	689	0.15%
2024/03/26	0	39.80	0	0.00	37.45	0	623	0.00%
2024/03/25	0	40.38	0	0.00	40.95	0	588	0.00%
2024/03/22	1	40.45	0	0.00	39.65	1	548	0.18%
2024/03/21	1	39.51	1	41.30	40.95	0	507	0.00%
2024/03/20	7	40.52	5	39.72	39.70	2	402	0.50%
2024/03/19	1	37.10	0	0.00	38.50	1	204	0.49%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.20	0	0.00	31.85	0	139	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/02/20	0	30.80	0	0.00	30.65	0	112	0.00%
2023/11/27	0	30.90	0	0.00	30.85	0	108	0.00%
2023/06/21	1	48.00	3	48.50	48.40	-2	687	-0.29%
2023/06/20	0	0.00	1	48.20	48.00	-1	658	-0.15%
2023/06/19	2	48.80	1	48.15	47.60	1	638	0.16%
2023/06/16	1	47.80	2	47.90	48.00	-1	612	-0.16%
2023/06/15	4	47.90	3	48.07	47.90	1	571	0.17%
2023/06/14	2	46.30	3	46.03	46.10	-1	504	-0.20%
2023/06/13	3	45.28	0	0.00	45.05	3	454	0.66%
2023/06/12	0	0.00	1	42.00	43.70	-1	319	-0.31%
2023/05/25	0	0.00	1	36.00	36.00	-1	201	-0.50%
2023/05/24	1	37.25	0	0.00	37.15	1	196	0.51%
2023/04/24	0	0.00	0	32.75	33.10	0	241	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/06	0	35.75	0	0.00	36.00	0	298	0.00%
2023/03/17	0	37.45	0	0.00	37.05	0	344	0.00%
2023/03/06	0	0.00	0.3	36.09	36.40	-0.3	346	-0.09%
2023/03/03	0.1	35.65	0	35.75	35.50	0.1	343	0.03%
2023/03/01	0.1	35.30	0	35.29	35.30	0	339	0.01%
2023/02/24	0.1	33.50	0	0.00	33.70	0.1	333	0.03%
2023/02/21	0	0.00	0	34.40	34.40	0	334	0.00%
2023/02/10	0	38.95	0	0.00	38.05	0	333	0.00%
2023/02/09	0.1	39.60	0	0.00	39.80	0.1	328	0.02%
2023/02/08	1	39.65	0	0.00	39.30	1	319	0.31%
2022/10/11	1	27.00	1	26.05	26.40	0	153	0.00%
2022/09/16	0	28.80	0	0.00	26.60	0	108	0.00%
2022/06/09	0	0.00	2	28.00	28.25	-2	64	-3.10%
2022/04/19	0	29.35	0	0.00	29.10	0	60	0.01%
2022/03/02	0	31.05	0	0.00	31.50	0	91	0.00%
2022/01/26	0	0.00	1	30.20	30.60	-1	99	-1.01%
2021/10/06	0	0.00	2	32.95	32.65	-2	150	-1.33%
2021/07/16	0	0.00	2	40.53	40.05	-2	351	-0.57%
2021/07/12	3	43.27	0	0.00	43.30	3	328	0.91%
2021/07/09	0	0.00	9	42.05	42.60	-9	282	-3.18%
2021/07/08	0.8	38.70	0	0.00	38.75	0.8	264	0.30%
2021/06/30	0.2	36.90	0	0.00	37.10	0.2	354	0.06%
2021/05/12	1	34.85	4	35.51	34.90	-3	657	-0.46%
2021/05/11	0.3	40.20	0	0.00	38.70	0.3	649	0.05%
2021/04/29	0	0.00	0	41.75	41.25	0	655	0.00%
2021/04/14	1	42.55	0	0.00	42.50	1	823	0.12%
2021/04/12	9	46.54	0	0.00	45.70	9	974	0.92%
2021/04/08	7	47.60	0.4	47.09	47.70	6.6	953	0.69%
2021/04/07	1	45.20	0	0.00	46.00	1	918	0.11%
2021/04/06	0	0.00	1.5	44.80	44.70	-1.5	909	-0.16%
2021/03/30	0.1	44.90	0	0.00	43.60	0.1	914	0.01%
2021/03/24	0.2	44.52	0	0.00	44.15	0.2	907	0.02%
2021/03/22	0	0.00	2	45.80	45.20	-2	896	-0.22%
2021/03/19	2.2	48.43	0	0.00	47.55	2.2	869	0.25%
2021/03/16	0	0.00	0.4	40.20	40.50	-0.4	715	-0.06%
2021/03/02	0	0.00	2	42.10	41.00	-2	824	-0.24%
2021/02/26	2	41.68	0	0.00	41.90	2	832	0.24%
2021/01/27	0	0.00	5	40.75	40.55	-5	1,045	-0.48%
2021/01/20	0	0.00	2	41.00	40.50	-2	1,178	-0.17%
2021/01/15	4	46.90	4	45.48	45.15	0	1,273	0.00%
2021/01/11	5	48.80	5	48.62	48.20	0	1,340	0.00%
2021/01/07	5	49.30	1	49.35	49.40	4	1,422	0.28%
2021/01/06	3	48.37	4	49.38	49.10	-1	1,471	-0.07%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/21	0	42.00	0	0.00	41.55	0	1,690	0.00%
2020/12/14	0	42.40	0	0.00	42.80	0	2,009	0.00%
2020/11/30	0	0.00	22	43.69	42.70	-22	1,949	-1.13%
2020/11/24	8	45.40	0	0.00	44.30	8	1,931	0.41%
2020/11/20	1	46.30	0	0.00	46.55	1	1,907	0.05%
2020/11/19	0	0.00	8	46.88	46.30	-8	1,902	-0.42%
2020/11/16	2	48.65	0	0.00	48.30	2	1,893	0.11%
2020/11/12	1	50.40	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.50	0	0.00	51.50	1	1,908	0.05%
2020/11/09	2	55.20	0	0.00	55.00	2	1,918	0.10%
2020/11/03	0	0.00	0.2	51.60	52.00	-0.2	1,881	-0.01%
2020/10/28	2	51.95	0	0.00	51.50	2	1,812	0.11%
2020/10/23	0	0.00	2	58.00	58.50	-2	1,719	-0.12%
2020/10/16	0	0.00	1	56.10	54.10	-1	1,561	-0.06%
2020/10/15	16	55.61	0	0.00	56.00	16	1,531	1.04%
2020/10/14	10	50.80	0	0.00	55.60	10	1,449	0.69%
2020/10/12	2	49.38	1	48.50	49.95	1	1,321	0.08%
2020/10/08	1	49.30	0	0.00	50.00	1	1,305	0.08%
2020/10/07	0	0.00	1	45.15	47.70	-1	1,257	-0.08%
2020/09/30	1	43.70	0	0.00	43.00	1	1,253	0.08%
2020/09/24	0	0.00	1	41.95	41.75	-1	1,206	-0.08%
2020/09/22	1	49.95	0	0.00	43.60	1	1,123	0.09%
2020/09/08	0	0.00	1	38.00	38.05	-1	1,157	-0.09%
2020/09/01	0	0.00	4	37.40	38.60	-4	1,178	-0.34%
2020/08/31	2	38.80	0	0.00	37.50	2	1,168	0.17%
2020/08/28	2	36.75	0	0.00	37.00	2	1,157	0.17%
2020/08/20	0	0.00	1	32.70	32.80	-1	1,117	-0.09%
2020/08/19	0	0.00	3	36.12	36.00	-3	1,100	-0.27%
2020/08/18	3	38.25	0	0.00	37.80	3	1,097	0.27%
2020/08/12	0	0.00	1	32.50	33.00	-1	1,022	-0.10%
2020/08/11	1	33.10	0	0.00	32.10	1	1,014	0.10%
2020/07/20	0	0.00	1	33.05	32.65	-1	898	-0.11%
2020/07/17	1	33.90	0	0.00	34.00	1	888	0.11%
2020/07/10	1	39.30	1	40.40	39.30	0	736	0.00%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/01	0	0.00	1	40.80	40.40	-1	605	-0.17%
2020/06/22	10	39.68	10	38.95	38.95	0	559	0.00%
2020/06/18	0	0.00	1	34.00	34.40	-1	496	-0.20%
2020/06/17	1	32.55	2	32.75	33.70	-1	474	-0.21%
2020/06/15	2	30.90	0	0.00	32.05	2	364	0.55%
2020/05/20	0	0.00	0.5	20.70	20.90	-0.5	347	-0.14%
2020/05/08	0	0.00	0.2	21.30	21.30	-0.2	360	-0.06%
2020/04/09	0	0.00	1	20.55	20.15	-1	358	-0.28%
2020/04/06	1	18.20	0	0.00	18.25	1	348	0.29%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/02	1	28.00	0	0.00	27.75	1	323	0.31%
2020/02/26	0	0.00	2	31.25	31.70	-2	298	-0.67%
2020/02/24	2	29.50	0	0.00	31.90	2	251	0.80%
2020/01/03	0	0.00	2	26.05	26.10	-2	121	-1.64%
2019/12/23	2	27.20	0	0.00	26.70	2	134	1.49%
2019/12/03	0	0.00	1	27.35	26.35	-1	172	-0.58%
2019/11/06	1	24.80	0	0.00	24.55	1	145	0.69%
2019/10/18	0	0.00	6	25.00	25.00	-6	150	-3.99%
2019/09/26	0	0.00	0.1	27.05	27.05	-0.1	149	-0.05%
2019/09/24	0	0.00	1	27.85	27.80	-1	135	-0.74%
2019/09/23	6	28.55	0	0.00	27.75	6	134	4.46%
2019/09/19	2	27.63	1	28.10	27.85	1	122	0.82%
2019/09/16	0	0.00	0.4	24.25	24.30	-0.4	80	-0.44%
2019/08/15	0	0.00	1	26.05	26.25	-1	83	-1.19%
2019/08/01	1	29.70	0	0.00	29.70	1	88	1.13%
2019/07/25	0	0.00	0.4	30.45	30.65	-0.4	94	-0.42%
2019/04/29	0	0.00	0.1	30.20	30.30	-0.1	75	-0.09%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.00%
2018/12/19	0	0.00	0.7	34.55	35.05	-0.7	166	-0.42%
2018/10/25	0	0.00	1	31.90	30.60	-1	218	-0.46%
2018/09/07	1	29.35	1	29.80	29.85	0	121	0.00%
2018/08/23	0	32.20	0	0.00	32.00	0	179	0.00%
2018/08/22	0	32.00	0	0.00	32.15	0	201	0.00%
2018/08/21	1	31.70	1	32.40	32.75	0	215	0.00%
2018/08/20	1	31.45	1	31.90	31.70	0	251	0.00%
2018/08/16	0	33.70	0	0.00	33.40	0	290	0.00%
2018/07/16	0	0.00	1	40.15	40.20	-1	324	-0.31%
2018/07/13	1	39.80	0	0.00	40.00	1	325	0.31%
2018/06/12	0	0.00	15	43.49	43.05	-15	346	-4.32%
2018/06/04	0	0.00	1	45.40	45.40	-1	328	-0.30%
2018/06/01	1	45.90	0	0.00	45.60	1	324	0.31%
2018/05/31	0	0.00	1	45.60	45.65	-1	320	-0.31%
2018/05/30	2	48.30	0	0.00	48.00	2	304	0.66%
2018/05/28	0	0.00	40	48.40	48.55	-40	267	-14.95%
2018/05/25	40	47.40	0	0.00	47.60	40	232	17.21%
2018/05/10	0	0.00	1	39.85	39.95	-1	234	-0.43%
2018/04/30	10	41.05	0	0.00	42.80	10	279	3.58%
2018/04/24	0	0.00	19	43.23	43.05	-19	292	-6.50%
2018/04/02	0	0.00	1	46.70	47.05	-1	386	-0.26%
2018/03/30	1	45.55	1	45.15	45.10	0	361	0.00%
2018/03/14	2	47.30	0	0.00	47.30	2	388	0.52%
2018/03/02	0	0.00	1	46.10	46.50	-1	411	-0.24%
2018/02/01	1	55.40	0	0.00	52.80	1	422	0.24%
2018/01/24	5	53.30	0	0.00	53.20	5	405	1.23%
2018/01/19	6	53.70	0	0.00	53.70	6	412	1.45%
2018/01/18	0	0.00	1	53.90	53.60	-1	412	-0.24%
2018/01/17	1	54.60	2	55.50	54.00	-1	412	-0.24%
2018/01/16	2	54.65	0	0.00	55.20	2	393	0.51%
2018/01/15	8	53.24	0	0.00	53.20	8	368	2.17%