環天科 (3499)-元富-高雄券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
297張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	22.25	22.65	-1	390	-0.26%
2024/10/11	1	23.00	8	24.52	22.85	-7	382	-1.83%
2024/10/09	2	24.55	4	25.03	24.30	-2	376	-0.53%
2024/10/08	10	25.36	1	26.50	26.55	9	346	2.60%
2024/08/12	0	0.00	2	20.70	20.85	-2	470	-0.42%
2024/08/07	0	0.00	1	20.05	19.85	-1	471	-0.21%
2024/07/12	0	0.00	4	22.65	22.55	-4	452	-0.88%
2024/07/11	3	23.00	0	0.00	22.90	3	449	0.67%
2024/07/10	2	23.28	0	0.00	24.00	2	444	0.45%
2024/07/09	0	0.00	10	23.25	22.80	-10	434	-2.30%
2024/07/08	10	24.15	0	0.00	23.30	10	424	2.36%
2024/07/03	1	23.30	0	0.00	23.30	1	445	0.22%
2024/05/28	0	0.00	4	22.25	22.70	-4	435	-0.92%
2024/05/27	4	23.40	0	0.00	23.20	4	421	0.95%
2024/04/23	0	0.00	3	19.40	19.25	-3	630	-0.48%
2024/04/22	3	19.10	0	0.00	19.10	3	647	0.46%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/27	0	0.00	1	22.20	21.55	-1	1,000	-0.10%
2024/02/22	3	22.70	0	0.00	22.00	3	983	0.31%
2024/02/16	0	0.00	1	21.90	22.65	-1	957	-0.10%
2024/01/29	0	0.00	1	22.70	22.75	-1	865	-0.12%
2024/01/24	1	25.10	0	0.00	25.15	1	799	0.13%
2024/01/23	0	0.00	5	23.00	22.90	-5	741	-0.67%
2024/01/17	0	0.00	5	23.45	23.00	-5	700	-0.71%
2024/01/12	10	22.83	2	23.25	23.10	8	634	1.26%
2024/01/11	1	26.20	0	0.00	24.90	1	592	0.17%
2024/01/10	3	23.73	0.3	24.15	24.90	2.7	502	0.53%
2023/12/15	0	0.00	2	24.20	24.25	-2	293	-0.68%
2023/12/12	0	0.00	1	21.75	22.00	-1	186	-0.54%
2023/12/11	0	0.00	2	22.30	22.80	-2	150	-1.33%
2023/12/08	1	20.75	0	0.00	20.75	1	95	1.05%
2023/11/10	0	17.95	0	0.00	17.00	0	97	0.00%
2023/10/11	0	0.00	3	18.40	18.40	-3	263	-1.14%
2023/10/03	2	19.25	0	0.00	19.25	2	313	0.64%
2023/09/28	2	18.40	0	0.00	18.30	2	319	0.63%
2023/08/10	0	0.00	2	20.15	20.00	-2	641	-0.31%
2023/08/02	10	21.31	10	20.45	20.50	0	675	0.00%
2023/07/25	2	20.70	0	0.00	20.85	2	698	0.29%
2023/07/14	0	0.00	4	22.60	22.75	-4	761	-0.53%
2023/07/13	2	21.30	0	0.00	21.60	2	758	0.26%
2023/07/11	2	20.70	0	0.00	20.80	2	827	0.24%
2023/06/30	0	0.00	3	20.35	20.30	-3	1,097	-0.27%
2023/06/26	3	20.70	0	0.00	20.75	3	1,302	0.23%
2023/06/15	0	0.00	4	20.50	20.60	-4	1,756	-0.23%
2023/06/12	0	0.00	3	20.95	20.90	-3	1,756	-0.17%
2023/06/02	3	22.30	0	0.00	21.35	3	1,790	0.17%
2023/06/01	3	22.70	0	0.00	21.85	3	1,794	0.17%
2023/05/09	1	21.60	2	20.53	20.55	-1	1,683	-0.06%
2023/05/03	0	0.00	0	22.55	22.10	0	1,668	0.00%
2023/04/28	0	0.00	1	22.80	22.80	-1	1,656	-0.06%
2023/04/27	0	22.35	0	0.00	22.20	0	1,639	0.00%
2023/04/20	0	0.00	1	22.25	22.25	-1	1,585	-0.06%
2023/04/19	1	23.50	26	23.51	23.30	-25	1,571	-1.59%
2023/04/18	6	24.14	0	0.00	23.70	6	1,561	0.38%
2023/04/17	21	24.08	1	24.15	24.05	20	1,526	1.31%
2023/04/14	1	24.05	0	0.00	22.80	1	1,479	0.07%
2023/04/13	19	24.22	22	23.92	23.60	-3	1,432	-0.21%
2023/04/10	0	21.10	12	21.14	21.25	-12	1,211	-0.99%
2023/04/07	2	21.50	0	0.00	21.00	2	1,199	0.17%
2023/04/06	9	21.60	1	21.45	21.60	8	1,186	0.67%
2023/03/29	3	21.40	1	21.45	21.45	2	1,139	0.18%
2023/03/28	3	21.55	3	21.47	21.55	0	1,117	0.00%
2023/03/24	8	23.77	8	23.12	22.60	0	1,004	0.00%
2023/03/23	8	21.74	8	22.68	22.95	0	836	0.00%
2023/03/22	2	20.70	3	20.83	20.90	-1	670	-0.15%
2023/03/21	0	0.00	1	19.00	19.00	-1	597	-0.17%
2023/03/08	1	19.70	0	0.00	19.65	1	812	0.12%
2023/03/06	0	0.00	5	19.40	19.20	-5	847	-0.59%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/21	0	0.00	1	18.60	18.60	-1	1,143	-0.09%
2023/02/20	0	0.00	9	18.25	18.25	-9	1,152	-0.78%
2023/02/16	0	0.00	5	18.05	18.20	-5	1,210	-0.41%
2023/02/15	0	0.00	2	17.90	17.90	-2	1,220	-0.16%
2023/02/10	9	18.87	8	19.28	18.05	1	1,323	0.08%
2023/02/02	0	0.00	6	19.19	19.10	-6	1,461	-0.41%
2023/02/01	0	0.00	1	18.90	18.90	-1	1,453	-0.07%
2023/01/11	31	18.60	0	0.00	18.30	31	1,422	2.18%
2023/01/10	4	18.60	0	0.00	18.40	4	1,422	0.28%
2023/01/06	1	18.20	1	18.40	18.35	0	1,416	0.00%
2023/01/05	0	0.00	2	18.85	18.30	-2	1,409	-0.14%
2022/12/30	0	0.00	1	18.55	18.55	-1	1,402	-0.07%
2022/12/27	0	0.00	2	18.55	18.35	-2	1,380	-0.14%
2022/12/26	1	18.50	1	18.30	18.15	0	1,377	0.00%
2022/12/22	0	0.00	2	18.45	18.35	-2	1,374	-0.15%
2022/12/21	0	0.00	2	18.35	18.35	-2	1,377	-0.15%
2022/12/20	1	18.25	2	19.18	18.20	-1	1,378	-0.07%
2022/12/19	9	19.36	6	19.37	19.20	3	1,376	0.22%
2022/12/16	20	19.99	9	20.11	19.90	11	1,373	0.80%
2022/12/15	11	19.53	28	20.01	20.15	-17	1,343	-1.27%
2022/12/14	0	0.00	5	19.04	19.10	-5	1,300	-0.38%
2022/12/13	0	0.00	2	18.95	18.55	-2	1,290	-0.16%
2022/12/12	0	0.00	3	19.50	18.80	-3	1,288	-0.23%
2022/12/09	0	0.00	1	19.50	19.55	-1	1,277	-0.08%
2022/12/08	3	20.10	1	20.00	19.75	2	1,268	0.16%
2022/12/07	13	20.47	11	20.03	19.55	2	1,252	0.16%
2022/12/06	1	21.00	0	0.00	20.50	1	1,228	0.08%
2022/12/05	0	0.00	8	21.38	21.30	-8	1,191	-0.67%
2022/12/02	13	20.64	2	20.95	20.15	11	1,119	0.98%
2022/11/29	2	19.83	0	0.00	19.70	2	1,039	0.19%
2022/11/28	5	20.00	0	0.00	20.30	5	1,004	0.50%
2022/11/25	0	0.00	2	19.50	18.70	-2	960	-0.21%
2022/11/23	0	0.00	1	20.45	20.45	-1	919	-0.11%
2022/11/22	6	20.99	6	20.50	20.50	0	869	0.00%
2022/11/21	3	21.25	0	0.00	20.55	3	830	0.36%
2022/11/18	1	19.40	1	20.50	20.50	0	695	0.00%
2022/11/10	1	18.40	1	18.25	17.80	0	668	0.00%
2022/11/08	0	0.00	4	18.05	18.20	-4	626	-0.64%
2022/11/07	8	18.43	2	18.15	18.80	6	578	1.04%
2022/09/16	0	0.00	3	18.15	18.00	-3	919	-0.33%
2022/09/15	0	0.00	2	18.25	18.30	-2	919	-0.22%
2022/09/12	0	0.00	2	18.40	18.30	-2	939	-0.21%
2022/09/01	3	19.33	1	19.60	19.20	2	1,047	0.19%
2022/08/31	5	19.22	0	0.00	19.30	5	1,086	0.46%
2022/08/26	0	0.00	3	19.85	19.55	-3	1,316	-0.23%
2022/08/24	3	19.25	0	0.00	19.25	3	1,307	0.23%
2022/08/23	1	19.70	5	20.07	19.60	-4	1,306	-0.31%
2022/08/17	4	19.65	0	0.00	19.25	4	1,243	0.32%
2022/08/02	0	0.00	5	17.50	17.20	-5	1,095	-0.46%
2022/07/22	0	0.00	2	17.50	17.35	-2	1,064	-0.19%
2022/07/18	3	17.35	0	0.00	17.20	3	1,069	0.28%
2022/07/15	0	0.00	2	16.65	16.75	-2	1,067	-0.19%
2022/07/14	1	16.55	0	0.00	16.70	1	1,068	0.09%
2022/07/01	2	18.33	0	0.00	16.70	2	1,093	0.18%
2022/06/30	1	17.70	1	17.65	17.65	0	1,090	0.00%
2022/06/28	5	18.80	5	18.25	18.10	0	1,109	0.00%
2022/06/24	3	18.10	0	0.00	18.10	3	1,186	0.25%
2022/06/09	1	20.80	1	21.10	20.65	0	1,315	0.00%
2022/06/08	2	20.70	0	0.00	20.45	2	1,277	0.16%
2022/06/07	0	0.00	1	21.25	21.25	-1	1,087	-0.09%
2022/06/02	1	19.45	1	19.05	19.05	0	1,060	0.00%
2022/04/07	1	21.40	6	20.77	20.35	-5	3,457	-0.14%
2022/03/28	4	22.58	3	23.10	22.25	1	3,718	0.03%
2022/03/23	42	19.81	0	0.00	19.70	42	3,766	1.12%
2022/03/22	9	19.18	0	0.00	19.15	9	3,857	0.23%
2022/03/17	0	0.00	3	18.87	18.90	-3	4,408	-0.07%
2022/03/11	1	19.05	0	0.00	18.95	1	5,343	0.02%
2022/03/09	0	0.00	1	19.30	19.25	-1	5,477	-0.02%
2022/03/07	0	0.00	1	19.15	19.15	-1	5,846	-0.02%
2022/03/04	1	21.20	5	21.34	20.50	-4	5,945	-0.07%
2022/03/03	0	0.00	2	21.00	20.95	-2	6,150	-0.03%
2022/03/02	0	0.00	18	20.80	21.00	-18	6,325	-0.28%
2022/03/01	0	0.00	1	21.15	21.15	-1	6,442	-0.02%
2022/02/25	0	0.00	7	20.25	20.25	-7	6,882	-0.10%
2022/02/24	2	20.75	8	21.36	20.10	-6	6,898	-0.09%
2022/02/23	0	0.00	7	21.70	21.90	-7	6,894	-0.10%
2022/02/22	0	0.00	1	21.65	21.65	-1	6,889	-0.01%
2022/02/21	2	23.60	1	22.95	22.95	1	6,878	0.01%
2022/02/14	1	23.35	1	23.35	23.25	0	6,764	0.00%
2022/02/10	2	25.10	10	24.65	25.10	-8	6,711	-0.12%
2022/02/09	0	0.00	1	25.90	25.15	-1	6,607	-0.02%
2022/02/08	0	0.00	1	23.05	23.65	-1	6,520	-0.02%
2022/01/26	7	23.04	7	23.28	22.45	0	6,480	0.00%
2022/01/25	4	25.79	2	25.35	24.50	2	6,380	0.03%
2022/01/24	10	24.75	5	25.11	25.85	5	6,175	0.08%
2022/01/21	4	23.53	3	23.80	23.50	1	5,954	0.02%
2022/01/20	4	24.03	4	24.10	24.35	0	5,922	0.00%
2022/01/19	5	23.56	4	23.68	23.35	1	5,842	0.02%
2022/01/18	1	21.70	2	23.43	24.30	-1	5,639	-0.02%
2022/01/12	0	0.00	1	22.85	22.85	-1	4,866	-0.02%
2022/01/06	1	23.00	1	23.95	23.75	0	4,737	0.00%
2022/01/04	1	25.70	1	25.40	25.00	0	4,546	0.00%
2022/01/03	1	26.30	1	26.20	26.00	0	4,480	0.00%
2021/12/28	3	26.10	0	0.00	25.35	3	4,195	0.07%
2021/12/27	0	0.00	5	26.15	25.80	-5	4,157	-0.12%
2021/12/24	1	26.05	0	0.00	25.60	1	4,102	0.02%
2021/12/22	2	26.00	0	0.00	25.35	2	3,967	0.05%
2021/12/21	1	26.40	0	0.00	26.20	1	3,820	0.03%
2021/12/17	0	0.00	3	25.20	25.50	-3	3,605	-0.08%
2021/12/16	0	0.00	14	27.45	27.30	-14	3,533	-0.40%
2021/12/15	2	28.43	0	0.00	27.80	2	3,432	0.06%
2021/12/14	3	27.92	5	29.00	27.10	-2	3,307	-0.06%
2021/12/10	2	24.83	9	24.78	25.20	-7	2,868	-0.24%
2021/12/09	3	27.78	8	26.97	25.90	-5	2,761	-0.18%
2021/12/08	4	25.33	2	25.48	26.05	2	2,407	0.08%
2021/12/07	3	22.27	1	23.70	23.70	2	2,123	0.09%
2021/12/06	0	0.00	1	21.05	21.55	-1	1,901	-0.05%
2021/12/03	0	0.00	1	20.20	19.60	-1	1,813	-0.06%
2021/12/02	2	19.35	1	20.20	19.40	1	1,755	0.06%
2021/12/01	1	21.90	0	0.00	21.50	1	1,651	0.06%
2021/11/30	3	21.75	0	0.00	21.75	3	1,379	0.22%
2021/11/26	1	20.60	0	0.00	20.60	1	1,047	0.10%
2021/11/24	1	17.05	8	16.99	17.05	-7	744	-0.94%
2021/11/22	12	15.89	0	0.00	15.85	12	261	4.59%
2021/10/27	0	0.00	2	14.00	14.00	-2	147	-1.35%
2021/09/17	0	0.00	2	13.00	12.70	-2	336	-0.60%
2021/07/20	4	14.60	2	14.80	14.50	2	369	0.54%
2021/07/16	2	14.80	2	15.00	14.30	0	361	0.00%
2021/07/06	0	0.00	3	13.50	13.20	-3	591	-0.51%
2021/06/29	3	13.30	0	0.00	13.20	3	599	0.50%
2021/05/04	1	13.70	0	0.00	13.50	1	604	0.17%
2021/04/22	0	0.00	16	17.60	16.35	-16	559	-2.86%
2021/04/21	0	0.00	3	16.90	16.90	-3	486	-0.62%
2021/04/15	7	16.64	0	0.00	16.05	7	431	1.62%
2021/04/14	2	15.25	6	14.44	16.00	-4	360	-1.11%
2021/04/13	5	14.00	0	0.00	14.55	5	277	1.80%
2021/02/26	0	0.00	1	11.65	11.50	-1	421	-0.24%
2021/02/25	0	0.00	2	11.65	11.55	-2	421	-0.47%
2021/02/02	0	0.00	10	11.10	11.20	-10	413	-2.42%
2021/01/13	5	12.75	0	0.00	12.70	5	366	1.36%
2021/01/05	0	0.00	5	13.30	13.35	-5	299	-1.67%
2020/12/31	5	13.00	0	0.00	13.05	5	282	1.77%
2020/12/30	5	13.30	0	0.00	13.35	5	278	1.80%
2020/12/17	3	13.75	0	0.00	14.10	3	229	1.31%
2020/11/12	1	10.25	0	0.00	10.45	1	78	1.27%
2020/11/11	0	0.00	1	10.50	10.40	-1	78	-1.28%
2020/10/22	1	10.30	0	0.00	10.30	1	95	1.05%
2020/07/28	0	0.00	1	10.50	10.70	-1	211	-0.47%
2020/07/24	5	11.30	0	0.00	11.30	5	213	2.34%
2020/05/11	1	12.60	0	0.00	12.40	1	131	0.76%
2020/03/13	0	0.00	12	9.65	9.72	-12	87	-13.76%
2019/12/05	5	17.05	0	0.00	16.85	5	142	3.51%
2019/11/28	0	0.00	4	17.20	17.05	-4	175	-2.28%
2019/11/27	4	17.40	0	0.00	17.20	4	177	2.25%
2019/11/25	0	0.00	5	17.35	17.35	-5	186	-2.69%
2019/11/22	5	17.45	0	0.00	17.40	5	226	2.21%
2019/11/20	0	0.00	3	16.80	16.80	-3	299	-1.00%
2019/11/13	3	17.10	0	0.00	16.85	3	297	1.01%
2019/10/14	3	16.80	18	16.60	16.80	-15	347	-4.32%
2019/10/09	5	17.20	0	0.00	17.10	5	353	1.41%
2019/10/08	8	17.43	0	0.00	17.30	8	355	2.25%
2019/09/27	0	0.00	30	16.70	17.05	-30	362	-8.27%
2019/09/26	5	17.60	0	0.00	17.55	5	357	1.40%
2019/09/16	1	17.45	1	17.30	17.40	0	350	0.01%
2019/09/11	7	17.51	0	0.00	17.45	7	346	2.02%
2019/09/10	4	18.78	6	18.63	17.40	-2	342	-0.58%
2019/09/09	0	0.00	0.7	17.45	17.55	-0.7	303	-0.25%
2019/09/05	3	17.67	0	0.00	17.65	3	300	1.00%
2019/09/04	10	18.25	1	17.95	17.80	9	298	3.02%
2019/09/03	31	17.70	29	17.10	17.75	2	293	0.68%
2019/09/02	1	17.20	1	17.30	17.35	0	280	0.00%
2019/08/30	10	17.36	0	0.00	17.30	10	278	3.59%
2019/08/28	2	17.58	0	0.00	17.25	2	273	0.73%
2019/08/27	21	18.34	4	18.00	17.65	17	263	6.46%
2019/08/26	3	16.90	0	0.00	18.25	3	221	1.35%
2019/08/23	0	0.00	3	16.10	16.60	-3	148	-2.02%
2019/08/13	0	0.00	2	16.10	16.10	-2	147	-1.36%
2019/08/08	2	16.50	0	0.00	16.20	2	152	1.31%
2019/07/30	3	17.85	0	0.00	17.40	3	197	1.52%
2019/07/25	0	0.00	3	17.27	17.20	-3	173	-1.73%
2019/07/22	3	17.85	0	0.00	17.75	3	180	1.66%
2019/04/16	2	21.40	0.7	21.25	21.35	1.3	721	0.18%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/14	5	18.65	10	19.20	18.75	-5	494	-1.01%
2019/03/12	15	18.95	0	0.00	18.85	15	521	2.88%
2019/03/11	5	18.80	0	0.00	19.15	5	503	0.99%
2019/02/13	0	0.00	4	16.55	16.60	-4	328	-1.22%
2019/02/12	0	0.00	1	16.60	16.60	-1	322	-0.31%
2019/02/11	5	17.30	0	0.00	16.80	5	315	1.58%
2018/10/05	0	0.00	5	13.50	13.55	-5	92	-5.41%
2018/02/12	0	0.00	1	14.50	14.45	-1	457	-0.22%
2018/01/22	0	0.00	1	16.80	16.75	-1	544	-0.18%
2018/01/12	5	17.15	0	0.00	16.95	5	567	0.88%
2018/01/09	1	18.05	1	17.75	17.40	0	575	0.00%
2018/01/08	0	0.00	1	17.75	17.70	-1	552	-0.18%
2018/01/05	2	18.25	1	18.10	18.00	1	557	0.18%
2018/01/04	1	18.45	0	0.00	18.20	1	595	0.17%