鴻翊 (3521)-元富-高雄券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.40
漲跌
▼0.60
漲幅
-2.73%
成交量
429張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	21.00	20.55	-1	662	-0.15%
2024/04/09	3	22.95	0	0.00	22.80	3	693	0.43%
2024/04/08	3	22.90	0	0.00	22.55	3	688	0.44%
2024/04/03	3	22.70	3	23.00	22.70	0	696	0.00%
2024/04/02	0	0.00	4	23.00	23.05	-4	696	-0.57%
2024/04/01	0	0.00	0	22.80	22.85	0	696	0.00%
2024/03/29	3	21.40	0	0.00	21.55	3	716	0.42%
2024/03/27	3	21.55	0	0.00	21.30	3	759	0.39%
2024/03/21	3	20.40	0	0.00	20.55	3	825	0.36%
2024/03/20	3	20.40	0	0.00	20.40	3	827	0.36%
2024/03/18	5	20.84	0	0.00	20.80	5	825	0.61%
2024/03/15	6	21.88	0	0.00	21.10	6	824	0.73%
2024/03/13	10	23.80	21	23.46	22.00	-11	813	-1.35%
2024/03/11	4	20.10	3	20.40	21.00	1	732	0.14%
2024/03/07	3	19.75	0	0.00	19.10	3	725	0.41%
2024/03/06	3	19.85	0	0.00	19.70	3	721	0.42%
2024/03/05	4	19.89	0	0.00	19.90	4	722	0.55%
2024/03/04	10	21.00	3	21.00	20.45	7	715	0.98%
2024/02/29	8	20.31	0	0.00	20.60	8	733	1.09%
2024/02/27	1	19.85	0	0.00	19.85	1	745	0.13%
2024/02/16	3	21.85	0	0.00	22.00	3	848	0.35%
2024/02/02	1	22.25	0	0.00	22.20	1	835	0.12%
2024/01/26	1	23.20	4	23.55	23.20	-3	815	-0.37%
2024/01/25	1	23.55	0	0.00	23.55	1	797	0.13%
2024/01/24	3	24.10	0	0.00	24.20	3	784	0.38%
2024/01/22	0	0.00	4	23.55	23.55	-4	733	-0.55%
2024/01/15	2	20.40	0	0.00	20.90	2	672	0.30%
2024/01/11	3	21.70	0	0.00	22.00	3	674	0.44%
2023/12/28	0	0.00	0	20.35	19.85	0	646	0.00%
2023/12/27	3	20.92	0	0.00	20.80	3	667	0.45%
2023/12/26	0	0.00	0.1	23.10	22.10	-0.1	659	-0.02%
2023/12/21	1	20.70	1	20.20	21.45	0	557	0.00%
2023/12/20	0	0.00	1	21.60	20.60	-1	536	-0.19%
2023/12/19	1	19.65	1	19.60	19.65	0	495	-0.01%
2023/12/14	0	18.46	0	18.60	18.25	0	482	0.00%
2023/12/13	0	18.25	0	0.00	18.40	0	483	0.00%
2023/11/27	2	19.20	0	0.00	19.00	2	481	0.42%
2023/11/22	0	19.40	5	19.96	20.10	-5	430	-1.16%
2023/11/21	0	17.55	0	0.00	18.45	0	396	0.01%
2023/11/20	1	17.50	1	18.00	18.00	0	384	0.00%
2023/11/17	3	18.99	1	19.00	19.10	2	374	0.54%
2023/11/16	2	17.20	0	0.00	17.40	2	345	0.58%
2023/11/07	0	14.60	0	0.00	14.40	0	297	0.00%
2023/11/01	0.3	15.10	0	0.00	14.90	0.3	300	0.10%
2023/09/15	0	0.00	25	22.30	22.30	-25	650	-3.85%
2023/09/13	0	0.00	12	22.45	22.45	-12	661	-1.82%
2023/09/06	0	0.00	1	24.55	24.80	-1	692	-0.14%
2023/08/25	1	24.50	0	0.00	24.20	1	765	0.13%
2023/08/18	0	0.00	10	22.63	22.30	-10	762	-1.31%
2023/08/08	0	0.00	22	23.00	23.00	-22	776	-2.83%
2023/08/07	0	23.30	0	0.00	23.60	0	777	0.00%
2023/08/04	0	24.20	0	0.00	23.50	0	774	0.00%
2023/08/02	0	0.00	16	23.70	23.70	-16	775	-2.06%
2023/07/25	0	0.00	25	24.60	24.60	-25	752	-3.32%
2023/07/24	0	0.00	35	24.90	24.90	-35	743	-4.71%
2023/07/19	0	0.00	1	25.25	25.00	-1	738	-0.14%
2023/07/18	2	25.70	30	25.20	25.20	-28	733	-3.82%
2023/07/14	4	25.80	0	0.00	25.00	4	700	0.57%
2023/07/13	4	26.25	0	0.00	25.85	4	693	0.58%
2023/07/11	2	27.05	0	0.00	27.05	2	654	0.31%
2023/06/07	10	25.00	0	0.00	25.65	10	534	1.87%
2023/06/06	11	25.45	0	0.00	24.95	11	523	2.10%
2023/04/25	10	23.70	0	0.00	23.80	10	658	1.52%
2023/04/19	27	25.42	0	0.00	25.70	27	664	4.06%
2023/04/17	22	25.54	0	0.00	24.55	22	652	3.37%
2023/04/10	20	24.35	0	0.00	23.85	20	617	3.24%
2023/04/06	20	23.80	0	0.00	23.85	20	615	3.25%
2023/03/30	1	22.80	0	0.00	23.05	1	632	0.16%
2023/03/29	1	22.65	2	22.85	22.70	-1	636	-0.16%
2023/03/28	1	22.10	0	0.00	21.80	1	634	0.16%
2023/02/15	10	22.95	0	0.00	23.30	10	685	1.46%
2023/02/14	0	0.00	1	23.60	23.25	-1	685	-0.15%
2023/02/08	4	22.00	0	0.00	21.70	4	697	0.57%
2023/02/06	1	21.85	0	0.00	21.85	1	698	0.14%
2023/02/02	6	21.51	0	0.00	21.65	6	730	0.82%
2023/01/30	1	21.35	0	0.00	21.30	1	724	0.14%
2023/01/12	25	20.00	0	0.00	20.25	25	668	3.74%
2022/11/17	0	0.00	5	24.31	24.65	-5	2,618	-0.19%
2022/10/13	0	0.00	1	24.65	24.55	-1	3,113	-0.03%
2022/10/11	6	26.07	1	25.55	25.45	5	3,088	0.16%
2022/10/07	1	27.30	0	0.00	27.50	1	3,073	0.03%
2022/10/05	0	0.00	1	26.45	26.25	-1	3,065	-0.03%
2022/10/04	1	27.65	1	27.30	26.70	0	3,068	0.00%
2022/10/03	0	0.00	1	26.70	26.60	-1	3,127	-0.03%
2022/09/30	1	26.10	0	0.00	26.20	1	3,131	0.03%
2022/09/29	8	25.81	8	25.42	25.85	0	3,151	0.00%
2022/09/28	3	25.60	63	24.45	24.05	-60	3,149	-1.91%
2022/09/27	2	26.30	2	26.00	25.55	0	3,215	0.00%
2022/09/26	15	27.01	14	26.83	26.50	1	3,231	0.03%
2022/09/22	20	26.40	0	0.00	26.30	20	3,114	0.64%
2022/09/21	0	0.00	16	26.42	26.35	-16	3,083	-0.52%
2022/09/20	16	26.16	5	26.45	26.45	11	3,037	0.36%
2022/09/19	5	25.80	1	25.80	25.05	4	2,963	0.13%
2022/09/16	3	25.78	55	26.66	25.65	-52	2,880	-1.81%
2022/09/15	5	28.60	5	28.50	28.50	0	2,764	0.00%
2022/09/14	33	28.70	33	27.97	27.90	0	2,701	0.00%
2022/09/13	5	27.85	5	28.50	28.65	0	2,568	0.00%
2022/09/12	45	26.84	5	27.40	27.40	40	2,415	1.66%
2022/09/08	10	26.15	16	26.12	25.90	-6	2,266	-0.26%
2022/09/07	41	25.40	44.2	26.01	24.95	-3.2	2,114	-0.15%
2022/09/06	5	23.10	5	24.05	24.60	0	1,848	0.00%
2022/08/26	2	20.10	0	0.00	19.95	2	1,430	0.14%
2022/08/25	2	20.23	0	0.00	20.15	2	1,406	0.14%
2022/08/24	2	21.00	0	0.00	20.40	2	1,363	0.15%
2022/08/19	10	20.01	11.2	19.82	19.80	-1.2	1,218	-0.10%
2022/08/18	0	0.00	1	19.05	19.30	-1	1,094	-0.09%
2022/08/16	1	17.50	0	0.00	17.35	1	1,010	0.10%
2022/08/11	12	18.00	10	17.30	17.30	2	960	0.21%
2022/08/10	29	18.93	4	18.91	18.20	25	924	2.70%
2022/08/09	30	19.10	0	0.00	19.55	30	723	4.15%
2022/07/11	1	17.00	2	16.90	16.65	-1	382	-0.26%
2022/07/05	2	16.15	0	0.00	15.80	2	173	1.16%
2022/06/30	1	13.10	0	0.00	13.35	1	27	3.66%
2022/04/29	0	0.00	1	13.80	13.85	-1	49	-2.03%
2021/10/29	0	0.00	1	14.85	14.55	-1	167	-0.60%
2021/10/26	1	14.20	0	0.00	14.25	1	140	0.71%
2021/06/11	0	0.00	1	13.05	13.10	-1	327	-0.31%
2021/06/10	1	13.70	0	0.00	13.00	1	329	0.30%
2021/03/17	0	0.00	1	17.10	16.60	-1	558	-0.18%
2021/02/26	1	17.65	0	0.00	17.65	1	607	0.16%
2021/01/11	1	18.20	0	0.00	18.00	1	425	0.23%
2020/05/29	0	0.00	1	12.05	12.05	-1	142	-0.70%
2020/05/25	1	12.50	0	0.00	12.55	1	144	0.69%
2020/03/13	0	0.00	1	11.95	11.95	-1	125	-0.80%
2019/11/18	0	0.00	20	23.50	23.45	-20	291	-6.86%
2019/11/15	20	23.80	0	0.00	23.60	20	284	7.02%
2019/11/13	0	0.00	8	25.20	23.70	-8	274	-2.91%
2019/11/12	8	23.09	0	0.00	24.75	8	244	3.27%
2019/09/16	0	0.00	0.2	22.25	22.10	-0.2	227	-0.07%
2019/09/12	0	0.00	1	21.80	22.00	-1	225	-0.44%
2019/09/02	1	23.40	0	0.00	23.75	1	174	0.57%
2019/07/16	0	0.00	4	23.83	23.95	-4	157	-2.55%
2019/07/15	4	24.23	0	0.00	24.00	4	157	2.54%
2018/05/03	0	0.00	2	12.15	12.20	-2	138	-1.44%
2018/05/02	2	13.55	0	0.00	13.25	2	130	1.53%