• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    934張
  • 產業
    上市 光電類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00150.3049.70-13,902-0.03%
2024/12/10254.50253.7052.0004,2780.00%
2024/12/0600.00150.6051.20-14,465-0.02%
2024/12/0400.00151.0051.20-14,626-0.02%
2024/11/27150.80152.4050.0005,2400.00%
2024/11/2200.00152.8052.50-16,286-0.02%
2024/11/1900.00153.2053.00-17,925-0.01%
2024/11/14154.8000.0053.9019,0860.01%
2024/11/1200.00152.6052.50-19,378-0.01%
2024/11/0800.00159.3057.60-19,855-0.01%
2024/11/07259.85259.6559.10010,0000.00%
2024/11/0600.001057.0056.80-1010,266-0.10%
2024/11/051158.48258.3558.10910,3160.09%
2024/11/01257.0500.0057.80210,4940.02%
2024/10/30256.901057.7055.90-810,617-0.08%
2024/10/292359.011358.2757.901011,2180.09%
2024/10/281062.001059.3059.30011,2890.00%
2024/10/25263.15262.8061.50011,2780.00%
2024/10/241565.101563.3763.40011,2620.00%
2024/10/232363.963464.0564.90-1111,091-0.10%
2024/10/221760.87461.2363.601310,5590.12%
2024/10/21256.25358.3058.30-110,114-0.01%
2024/10/18253.6000.0053.00210,0850.02%
2024/10/1700.00153.1054.00-110,147-0.01%
2024/10/15153.4000.0052.40110,2940.01%
2024/10/1100.002152.1352.00-2111,621-0.18%
2024/10/08255.4500.0055.30211,5870.02%
2024/10/0700.00156.8056.90-111,882-0.01%
2024/10/0400.001.557.1456.40-1.512,469-0.01%
2024/10/01260.80261.3060.40012,7570.00%
2024/09/30161.2000.0061.20113,1060.01%
2024/09/27161.80263.2062.30-113,347-0.01%
2024/09/262.563.49263.4563.800.514,3160.00%
2024/09/2500.00461.2061.30-414,536-0.03%
2024/09/23262.1500.0062.00214,8450.01%
2024/09/205164.693164.7163.902015,2320.13%
2024/09/19561.909.161.7262.70-4.115,506-0.03%
2024/09/18661.6800.0061.40615,6030.04%
2024/09/131164.951165.0964.10015,9260.00%
2024/09/12263.15162.7062.80115,8650.01%
2024/09/1100.001160.9763.10-1116,024-0.07%
2024/09/10863.16163.3062.00715,9940.04%
2024/09/06167.8000.0067.10115,9400.01%
2024/09/05369.73169.5069.00215,9430.01%
2024/09/04469.68169.8069.30316,0210.02%
2024/09/0300.00273.2572.50-215,949-0.01%
2024/09/02172.901.373.9472.20-0.315,8780.00%
2024/08/3019.273.982.374.1972.4016.915,7820.11%
2024/08/29376.90278.1577.00115,6320.01%
2024/08/282.479.141178.5477.70-8.615,555-0.06%
2024/08/271380.381078.9178.70315,3560.02%
2024/08/261375.52477.4875.60914,8700.06%
2024/08/234476.282476.1476.802014,8820.13%
2024/08/22777.271777.4277.00-1014,761-0.07%
2024/08/214880.512181.7278.402714,5190.19%
2024/08/202575.313678.6480.40-1113,677-0.08%
2024/08/19969.769.172.4273.10-0.113,1230.00%
2024/08/1624.166.414866.7466.50-23.912,998-0.18%
2024/08/151563.9700.0063.801512,8100.12%
2024/08/14468.75668.2366.20-212,950-0.02%
2024/08/13566.44367.9767.40212,7280.02%
2024/08/12668.37468.1068.10212,5830.02%
2024/08/09473.25274.2575.60212,4870.02%
2024/08/08268.95166.6068.80112,2990.01%
2024/08/0700.00167.1067.10-111,976-0.01%
2024/08/06261.85760.7161.00-511,924-0.04%
2024/08/05265.70167.7065.40111,7750.01%
2024/08/02573.48377.2072.60211,7120.02%
2024/08/012281.68881.9079.501411,5940.12%
2024/07/31276.70678.7081.40-410,987-0.04%
2024/07/3000.00174.3074.30-110,867-0.01%
2024/07/29173.1000.0070.30110,8190.01%
2024/07/26269.60171.4071.40110,7630.01%
2024/07/18571.50373.2072.00210,6560.02%
2024/07/1700.00280.0078.80-210,639-0.02%
2024/07/16373.50475.6078.10-110,600-0.01%
2024/07/15778.00478.0575.70310,4760.03%
2024/07/12271.10472.8375.30-29,506-0.02%
2024/07/1100.00168.5068.50-19,089-0.01%
2024/07/1000.00662.3062.30-69,054-0.07%
2024/07/0900.00456.7556.70-49,008-0.04%
2024/07/08663.23265.3059.8048,7020.05%
2024/07/05958.04658.5559.4038,0820.04%
2024/07/043151.803953.5554.00-87,753-0.10%
2024/07/031449.071548.6149.10-17,408-0.01%
2024/07/0220.149.52849.1550.0012.17,2330.17%
2024/07/01246.30247.5348.0506,4730.00%
2024/06/2800.00842.1843.70-86,297-0.13%
2024/06/27440.361940.1139.75-156,147-0.24%
2024/06/261441.36143.7039.90135,9520.22%
2024/06/25341.78141.5041.6525,5250.04%
2024/06/2400.007244.1544.20-725,098-1.41%
2024/06/21237.23438.2640.20-24,961-0.04%
2024/06/20335.53635.8736.55-34,693-0.06%
2024/06/19133.8000.0033.9014,5530.02%
2024/06/18136.0000.0034.5014,4630.02%
2024/06/1700.00232.4833.00-24,212-0.05%
2024/06/1300.00431.7532.05-44,037-0.10%
2024/06/121129.90830.6130.4533,8460.08%
2024/06/11830.571131.7330.15-33,781-0.08%
2024/06/07228.9500.0029.1023,5790.06%
2024/06/04128.9000.0028.6513,5080.03%
2024/06/03329.3800.0029.5033,4890.09%
2024/05/31530.0200.0029.9553,4510.14%
2024/05/3000.00229.0029.30-23,395-0.06%
2024/05/29131.15129.0029.0003,3550.00%
2024/05/28232.1800.0032.1023,1130.06%
2024/05/27231.601131.9532.25-92,911-0.31%
2024/05/24529.60129.2529.3542,8300.14%
2024/05/23328.621029.1428.65-72,743-0.26%
2024/05/22627.33628.5028.5002,7230.00%
2024/05/21126.5000.0026.7012,6490.04%
2024/05/201427.601227.5226.9522,6930.07%
2024/05/17225.5300.0025.4022,5880.08%
2024/05/16225.98126.2525.6012,7440.04%
2024/05/1500.00125.5025.55-12,710-0.04%
2024/05/13123.7000.0023.9512,8150.04%
2024/05/10123.8500.0024.1013,0820.03%
2024/05/09124.05324.4024.30-23,272-0.06%
2024/04/24323.5000.0023.4034,2590.07%
2024/04/0900.00223.6323.60-23,941-0.05%
2024/04/08224.38223.9324.0003,9090.00%
2024/04/032124.572024.5523.9513,8220.03%
2024/04/02122.6000.0023.5513,5180.03%
2024/04/0100.00421.7522.20-43,367-0.12%
2024/03/20220.0000.0020.0023,2660.06%
2024/03/18020.9500.0020.6003,2480.00%
2024/03/1500.00120.4020.20-13,244-0.03%
2024/03/08021.2500.0021.2003,1940.00%
2024/03/0500.00222.3022.25-23,138-0.06%
2024/03/04122.6500.0022.6513,1100.03%
2024/02/2600.00225.0024.85-22,976-0.07%
2024/02/23625.85225.3525.3042,9320.14%
2024/02/2100.002325.6524.95-232,723-0.84%
2024/02/192425.3600.0024.80242,4230.99%
2024/02/16224.85224.3024.1002,2280.00%
2024/02/05124.90424.7824.60-32,045-0.15%
2024/02/01124.05424.1424.40-31,598-0.19%
2024/01/31122.901223.1823.70-111,384-0.79%
2024/01/301823.50123.5023.40171,2761.33%
2024/01/29123.7500.0022.9011,2180.08%
2024/01/262323.002322.8723.0509570.00%
2024/01/25122.50322.6822.70-2478-0.42%
2024/01/2400.00619.2320.65-6373-1.61%
2024/01/15518.5500.0018.5553841.30%
2023/12/2500.000.118.5518.50-0.1381-0.02%
2023/12/05119.6000.0019.4013670.27%
2023/11/27019.8500.0019.1003690.00%
2023/10/1100.00118.2518.10-1204-0.49%
2023/09/1400.00218.6018.60-2289-0.69%
2023/08/2200.00118.4018.30-1342-0.29%
2023/08/1800.00118.3018.05-1342-0.29%
2023/08/14118.0500.0017.6513450.29%
2023/08/1000.00118.9518.80-1333-0.30%
2023/08/08218.4300.0018.5023230.62%
2023/08/0700.00218.2818.45-2329-0.61%
2023/07/31119.0000.0018.8513370.30%
2023/07/24119.1500.0019.1513150.32%
2023/06/05120.6000.0020.6014190.24%
2023/05/2200.00119.8520.10-1688-0.15%
2023/05/10219.33319.6019.70-1720-0.14%
2023/05/09120.0500.0020.1017150.14%
2023/04/20121.8000.0021.6517670.13%
2023/04/11122.4500.0022.4518180.12%
2023/04/1000.00022.5022.4508170.00%
2023/04/0600.00222.6022.45-2825-0.24%
2023/03/2800.00422.1522.20-4862-0.46%
2023/03/2700.00222.7022.60-2876-0.23%
2023/03/22024.0000.0022.7009280.00%
2023/03/14121.90522.0021.85-41,177-0.34%
2023/03/10423.0000.0022.5541,2550.32%
2023/03/0900.00223.5523.45-21,287-0.16%
2023/03/06423.8500.0023.8541,2800.31%
2023/03/02223.8500.0023.8521,2970.15%
2023/03/01024.00223.8523.95-21,292-0.15%
2023/02/2200.00122.7022.65-11,211-0.08%
2023/02/21623.2300.0023.0561,2360.49%
2023/02/17222.8000.0022.8521,2960.15%
2023/02/16222.5000.0022.5521,3260.15%
2023/02/03222.8000.0022.8021,9740.10%
2023/01/30122.5000.0022.5512,0600.05%
2023/01/1600.00122.3022.20-12,337-0.04%
2023/01/1300.00122.2522.10-12,543-0.04%
2023/01/091022.801022.6522.6502,6580.00%
2023/01/0400.00121.7021.80-12,696-0.04%
2022/12/2900.00121.1021.20-12,898-0.03%
2022/12/28121.6500.0021.3512,9450.03%
2022/12/2700.00122.1521.85-12,993-0.03%
2022/12/20121.5000.0021.2013,1500.03%
2022/12/1600.00422.2322.45-43,183-0.13%
2022/12/1400.00423.2023.15-43,214-0.12%
2022/12/12223.25323.2023.25-13,334-0.03%
2022/12/09426.3500.0025.7543,3950.12%
2022/12/02126.3000.0026.5013,6220.03%
2022/12/0100.00226.0525.90-23,571-0.06%
2022/11/25225.3000.0025.0023,6040.06%
2022/11/18225.6500.0025.5523,6660.05%
2022/11/1700.00225.9025.95-23,650-0.05%
2022/11/16225.75526.0225.70-33,644-0.08%
2022/11/1500.002125.1025.85-213,629-0.58%
2022/11/11825.60226.3025.2563,5950.17%
2022/11/102326.552025.5625.6033,5810.08%
2022/11/091228.1500.0027.95123,4890.34%
2022/11/082727.94728.7527.70203,4460.58%
2022/11/072027.96527.4527.90153,3060.45%
2022/11/0100.00125.3525.90-13,369-0.03%
2022/10/316325.03325.1825.10603,3911.77%
2022/10/25125.7500.0025.0013,5510.03%
2022/10/24128.15227.2526.10-13,521-0.03%
2022/10/21826.665727.3227.25-493,393-1.44%
2022/10/17224.05224.5525.3503,8250.00%
2022/10/135024.4800.0023.65504,0181.24%
2022/10/11426.3500.0025.8044,2950.09%
2022/10/0700.001427.1527.05-144,427-0.32%
2022/10/06227.25226.3526.7504,5700.00%
2022/10/03225.43225.8526.0005,7060.00%
2022/09/3000.00124.0025.05-15,674-0.02%
2022/09/29124.7500.0024.6515,6780.02%
2022/09/23826.30126.4026.0575,7070.12%
2022/09/20727.7000.0027.3575,7430.12%
2022/09/15128.0000.0028.0015,5690.02%
2022/09/13125.15125.8026.6005,4090.00%
2022/09/07123.65124.2523.5005,4630.00%
2022/09/0200.00224.8024.30-25,819-0.03%
2022/08/31325.70325.5725.5506,3570.00%
2022/08/30125.30125.7025.5006,6770.00%
2022/08/26426.80127.1026.3036,8390.04%
2022/08/1600.00226.2526.45-27,080-0.03%
2022/08/12225.25325.5025.75-17,160-0.01%
2022/08/11125.25625.5225.30-57,906-0.06%
2022/08/101325.3500.0025.35138,4310.15%
2022/08/0800.00327.2027.20-39,807-0.03%
2022/08/05326.6000.0026.5039,8600.03%
2022/08/04325.05325.2525.25010,1430.00%
2022/07/28527.81828.1327.40-310,355-0.03%
2022/07/26829.401429.5627.55-610,218-0.06%
2022/07/25828.8600.0028.6089,8130.08%
2022/07/2200.00127.8027.85-19,634-0.01%
2022/07/21127.55327.6827.95-29,584-0.02%
2022/07/20328.251127.7427.75-89,485-0.08%
2022/07/19228.05927.9427.70-79,365-0.07%
2022/07/18127.701328.1027.50-129,136-0.13%
2022/07/141027.41127.9527.4098,8660.10%
2022/07/134428.563929.2027.5058,6670.06%
2022/07/122927.822027.1227.1098,1110.11%
2022/07/11227.25927.6428.65-77,657-0.09%
2022/07/08525.20126.0526.0547,3780.05%
2022/07/07222.70423.2823.70-27,355-0.03%
2022/07/06223.3000.0023.0027,3520.03%
2022/07/0100.00323.9523.65-37,453-0.04%
2022/06/3000.00625.0524.95-67,492-0.08%
2022/06/2900.00126.7027.20-17,478-0.01%
2022/06/23125.45125.6525.5007,4440.00%
2022/06/22125.7000.0025.0517,4520.01%
2022/06/20526.0900.0025.2057,3840.07%
2022/06/1700.00326.3826.35-37,349-0.04%
2022/06/16226.7500.0026.0527,2840.03%
2022/06/15228.30127.2527.2517,2210.01%
2022/06/1400.00527.3528.00-57,058-0.07%
2022/06/13127.2000.0027.3016,9210.01%
2022/06/1000.00528.5528.00-56,844-0.07%
2022/06/091228.68428.8028.0086,6070.12%
2022/06/081631.31230.8030.60146,2730.22%
2022/06/07434.283933.6233.05-355,945-0.59%
2022/06/06435.135535.4136.70-515,834-0.87%
2022/06/011433.45534.0034.2095,7440.16%
2022/05/31532.90633.4732.75-15,710-0.02%
2022/05/30532.553132.3132.55-265,713-0.46%
2022/05/27533.85534.4532.5005,6760.00%
2022/05/26932.14432.1532.6055,6200.09%
2022/05/25430.65531.3231.10-15,565-0.02%
2022/05/24230.9800.0030.3525,5360.04%
2022/05/2300.00430.2429.90-45,443-0.07%
2022/05/202929.82129.4529.30285,4090.52%
2022/05/191730.145728.8530.60-405,342-0.75%
2022/05/181529.431329.4529.4524,6130.04%
2022/05/174628.336828.5028.85-224,122-0.53%
2022/05/164826.713927.5227.5593,1460.28%
2022/05/134124.420.125.0525.0540.92,7601.48%
2022/05/12523.97223.2522.8032,6190.11%
2022/05/113922.9600.0024.00392,3131.69%
2022/05/103521.7700.0022.40352,0341.72%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/26119.2000.0019.0012,2420.04%
2022/04/220.120.5000.0020.250.12,2170.00%
2022/04/1800.00620.9020.85-62,272-0.26%
2022/04/1500.00121.2021.30-12,261-0.04%
2022/04/1400.00123.0022.50-12,238-0.04%
2022/04/071124.36623.0223.1052,1150.24%
2022/03/31222.6300.0022.3521,8690.11%
2022/03/2900.00821.5621.80-81,745-0.46%
2022/03/250.121.0000.0020.950.11,7180.00%
2022/03/2300.004121.8421.70-411,639-2.50%
2022/03/22421.8800.0022.0041,6270.25%
2022/03/212121.6500.0021.65211,6091.30%
2022/03/18321.3500.0021.2531,5940.19%
2022/03/171321.1900.0021.40131,5910.82%
2022/03/0400.00121.6021.00-11,901-0.05%
2022/03/023021.283020.6020.8001,8390.00%
2022/03/01120.35120.7520.7001,8100.00%
2022/02/2300.00221.0521.05-21,779-0.11%
2022/02/21220.755020.7520.70-481,769-2.71%
2022/02/181321.36521.1521.1581,7580.45%
2022/02/17821.5100.0021.0081,7280.46%
2022/02/16820.97121.1521.8071,6680.42%
2022/02/153420.9700.0020.20341,5802.15%
2022/02/11120.003319.9619.80-321,573-2.03%
2022/02/102820.3700.0020.30281,6411.71%
2022/02/0900.00120.4520.50-11,609-0.06%
2022/02/0800.001120.6820.75-111,527-0.72%
2022/01/2100.00219.1818.35-21,408-0.14%
2022/01/20219.3000.0020.1021,3160.15%
2022/01/1200.00518.8818.15-51,149-0.43%
2021/12/2300.00117.9517.90-11,069-0.09%
2021/12/17617.6500.0017.6561,2520.48%
2021/12/0700.00119.8018.50-11,197-0.08%
2021/12/06119.5000.0019.5519810.10%
2021/12/011219.551219.7719.8508960.00%
2021/11/30118.7500.0019.0018370.12%
2021/11/2400.00218.1518.25-2762-0.26%
2021/11/23217.9500.0017.7527560.26%
2021/11/19118.4000.0018.6017350.14%
2021/11/1500.00418.1518.55-4693-0.58%
2021/11/12417.9000.0017.7546790.59%
2021/11/11218.13218.3518.4006570.00%
2021/11/0900.00217.6018.90-2576-0.35%
2021/11/08217.1500.0017.2024830.41%
2021/11/0500.00318.2017.90-3474-0.63%
2021/11/0400.00217.7517.70-2455-0.44%
2021/10/2500.00616.5916.75-6455-1.32%
2021/10/1800.00716.6416.85-7494-1.41%
2021/10/15416.0500.0016.0044930.81%
2021/10/08316.3300.0016.2035890.51%
2021/10/05216.00216.2016.7507050.00%
2021/10/04216.05216.3016.2507050.00%
2021/09/271517.651017.7017.7056680.75%
2021/09/242118.40318.4218.45186432.80%
2021/09/1300.00215.7015.70-2516-0.39%
2021/08/2700.00216.1516.05-2543-0.37%
2021/08/26415.9500.0016.0045450.73%
2021/08/2500.00316.1016.20-3549-0.55%
2021/08/24215.90115.6515.6515520.18%
2021/08/2000.00115.6015.50-1581-0.17%
2021/07/19117.6500.0017.4517310.14%
2021/07/15518.1900.0018.6557350.68%
2021/07/14318.0500.0018.7036920.43%
2021/07/12316.10516.2316.30-2582-0.34%
2021/07/09216.15216.4016.0505840.00%
2021/07/0800.00216.3016.25-2598-0.33%
2021/07/07216.10216.2516.1006140.00%
2021/07/06216.1500.0016.1026410.31%
2021/07/0100.00515.9515.80-5744-0.67%
2021/06/30216.0000.0015.9527480.27%
2021/06/23216.0500.0016.1027880.25%
2021/05/1800.00415.0015.60-4941-0.43%
2021/05/17414.8500.0014.8049420.42%
2021/05/0300.001018.9518.80-10822-1.22%
2021/04/291020.1400.0019.45108131.23%
2021/04/26119.5000.0019.3517810.13%
2021/04/22120.0000.0019.5017810.13%
2021/04/15020.9500.0019.2507780.00%
2021/04/121020.2000.0020.35107761.29%
2021/03/29718.79718.9018.9007020.00%
2021/03/2500.00319.2019.15-3711-0.42%
2021/03/18319.9000.0020.0038410.36%
2021/03/171020.551020.2020.2009750.00%
2021/03/15219.10219.3019.3501,1190.00%
2021/03/11519.5000.0019.5051,1640.43%
2021/02/2600.00319.2019.15-31,514-0.20%
2021/02/17318.15318.6018.6501,5850.00%
2021/01/20217.9000.0017.9021,6050.12%
2021/01/1900.00218.6018.35-21,597-0.13%
2021/01/08119.45119.6019.5001,5290.00%
2021/01/06219.7500.0019.6021,5320.13%
2020/12/1500.00220.9020.65-21,377-0.15%
2020/12/11422.4400.0021.6541,2940.31%
2020/12/1000.00222.9523.00-21,145-0.17%
2020/11/1900.00118.4018.45-1680-0.15%
2020/11/18118.1500.0018.1016790.15%
2020/11/0600.00118.6518.40-1689-0.15%
2020/10/15118.3500.0018.4019860.10%
2020/10/0500.00217.8017.65-21,518-0.13%
2020/09/25217.2000.0016.8521,8780.11%
2020/09/2400.00118.0517.75-11,936-0.05%
2020/09/1800.00118.6518.70-11,959-0.05%
2020/08/3100.00219.4319.20-21,990-0.10%
2020/08/27820.40720.1620.0512,0380.05%
2020/08/25317.20317.7517.6501,9220.00%
2020/08/19118.8000.0018.8011,9160.05%
2020/08/1800.00119.3019.25-11,925-0.05%
2020/08/1700.002018.8019.35-201,929-1.04%
2020/08/132018.8500.0018.40201,9391.03%
2020/08/10119.1000.0018.9011,9380.05%
2020/08/05119.55119.8019.8501,9450.00%
2020/07/31320.00319.9019.8502,0020.00%
2020/07/2900.00120.0520.15-12,032-0.05%
2020/07/27119.6000.0019.0512,0080.05%
2020/07/2400.00120.0019.70-12,081-0.05%
2020/07/23219.7500.0019.8022,0770.10%
2020/07/2200.00220.1519.95-22,071-0.10%
2020/07/21220.15220.2320.1002,0630.00%
2020/07/20220.0000.0019.8022,0420.10%
2020/07/16522.311021.8021.75-52,012-0.25%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/101120.971119.7820.5001,8550.00%
2020/07/0900.00220.7520.50-21,805-0.11%
2020/07/0800.00121.3521.00-11,745-0.06%
2020/07/07619.60419.7519.6021,6340.12%
2020/06/1600.00415.3815.45-41,409-0.28%
2020/06/15415.1800.0015.0041,4250.28%
2020/06/0100.00215.7515.90-21,413-0.14%
2020/05/29215.3500.0015.4021,4070.14%
2020/05/2500.00115.8015.85-11,404-0.07%
2020/05/22115.4000.0015.5511,3950.07%
2020/05/2100.00116.0015.90-11,386-0.07%
2020/05/1900.00215.6315.70-21,366-0.15%
2020/05/1300.00216.0016.00-21,345-0.15%
2020/05/12216.2300.0016.0521,3350.15%
2020/05/111116.4700.0016.10111,3250.83%
2020/04/3000.001016.3016.10-101,213-0.82%
2020/04/29115.95116.1516.4001,1780.00%
2020/04/27114.8500.0014.8011,1010.09%
2020/04/161015.8000.0015.60109581.04%
2020/04/07212.90213.0512.9507730.00%
2020/03/2600.00112.2012.55-1939-0.11%
2020/03/2500.00112.4012.30-1938-0.11%
2020/03/2000.0029.9410.45-2954-0.21%
2020/03/1929.5400.009.5429960.20%
2020/03/1700.00211.6511.05-21,316-0.15%
2020/03/12314.5500.0014.5031,2730.24%
2020/02/0600.00119.0019.40-11,693-0.06%
2020/02/05118.3000.0018.3511,6930.06%
2020/02/0400.00117.8518.10-11,692-0.06%
2020/02/03117.5500.0017.5011,6930.06%
2020/01/1300.00121.7521.95-11,705-0.06%
2020/01/0200.00123.0022.75-11,783-0.06%
2019/12/30322.8800.0022.8031,7940.17%
2019/12/2500.00123.6023.35-11,756-0.06%
2019/12/2400.00122.4022.85-11,665-0.06%
2019/12/17122.50223.0522.45-11,721-0.06%
2019/12/16123.10123.0023.0001,6950.00%
2019/12/13524.8800.0024.0051,6440.30%
2019/12/12122.95123.0523.3001,3340.00%
2019/12/06122.6000.0022.3511,4540.07%
2019/11/11122.5000.0020.7512,0420.05%
2019/11/0500.00223.3023.25-22,184-0.09%
2019/10/30224.0500.0024.2522,3700.08%
2019/10/2100.00124.2524.55-12,585-0.04%
2019/10/15123.9000.0023.8012,6310.04%
2019/09/27323.10623.4824.20-33,075-0.10%
2019/09/24124.15624.1524.15-53,283-0.15%
2019/09/20424.76224.5524.7523,3470.06%
2019/09/11324.4200.0024.6533,6430.08%
2019/09/09227.3016.327.1027.05-14.33,651-0.39%
2019/09/06127.70128.1027.6503,7810.00%
2019/09/05127.8000.0027.9513,8390.03%
2019/09/04228.40728.4028.25-54,000-0.12%
2019/09/022027.002027.1627.1004,4100.00%
2019/08/302128.302127.7727.5004,4490.00%
2019/08/2900.00128.4028.20-14,565-0.02%
2019/08/281528.88328.9028.85124,9110.24%
2019/08/2600.00227.5527.55-24,934-0.04%
2019/08/2200.00327.5527.35-35,016-0.06%
2019/08/2000.00227.3027.15-25,339-0.04%
2019/08/1900.00327.3527.30-35,452-0.06%
2019/08/1600.00126.7026.70-15,539-0.02%
2019/08/1500.00326.4526.40-35,639-0.05%
2019/08/121028.0000.0027.55106,0760.16%
2019/08/0200.00226.1025.80-27,453-0.03%
2019/07/31226.6000.0027.4527,5500.03%
2019/07/29126.00125.8525.8507,8500.00%
2019/07/2500.00126.4526.45-18,298-0.01%
2019/07/2400.002926.2526.30-298,387-0.35%
2019/07/192926.0500.0026.00298,6310.34%
2019/07/1800.00525.8125.80-58,683-0.06%
2019/07/1700.00126.3026.20-18,780-0.01%
2019/07/16526.28226.3826.5038,8920.03%
2019/07/12225.80126.0026.0019,4330.01%
2019/07/11426.238826.3726.15-849,559-0.88%
2019/07/091028.7000.0028.50109,3850.11%
2019/07/0400.00429.9329.65-49,356-0.04%
2019/07/022029.8000.0029.80209,2300.22%
2019/07/013629.6700.0029.50369,1930.39%
2019/06/2700.00129.3529.20-19,198-0.01%
2019/06/25129.3000.0029.0019,3640.01%
2019/06/2100.00129.8529.25-19,718-0.01%
2019/06/19328.7500.0028.65310,0250.03%
2019/06/1800.00528.0028.00-59,958-0.05%
2019/06/1700.00128.3028.50-19,941-0.01%
2019/06/14129.2500.0028.3019,9450.01%
2019/06/1300.00829.9929.70-89,985-0.08%
2019/06/12129.60430.0529.95-39,961-0.03%
2019/06/111730.77930.9030.5589,8420.08%
2019/06/101034.09634.3433.9049,7340.04%
2019/06/06132.5500.0033.0019,7290.01%
2019/06/051833.061932.5232.50-19,715-0.01%
2019/06/04933.58533.4232.8549,5520.04%
2019/05/291031.601031.5531.5508,9360.00%
2019/05/281030.201131.3332.90-18,806-0.01%
2019/05/271630.161530.5030.2018,5430.01%
2019/05/242031.652131.3631.00-18,410-0.01%
2019/05/231032.351032.3531.9008,2790.00%
2019/05/2200.00333.9733.50-38,154-0.04%
2019/05/20233.2800.0033.3027,9000.03%
2019/05/171834.222033.1333.05-27,780-0.03%
2019/05/1600.00534.3334.45-57,580-0.07%
2019/05/15336.33237.5536.2017,3080.01%
2019/05/142334.102234.7234.8516,5860.02%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/091033.2500.0031.10105,9880.17%
2019/05/081033.50133.9033.3095,8420.15%
2019/05/071334.68234.4534.35115,7400.19%
2019/05/061134.4300.0034.70115,5950.20%
2019/05/03833.82633.4433.9525,3030.04%
2019/05/0200.00332.3333.20-34,972-0.06%
2019/04/30130.50129.7230.2004,8290.00%
2019/04/29530.7200.0030.5054,7150.11%
2019/04/26132.90133.8533.8504,5880.00%
2019/04/25233.15132.5032.3014,4830.02%
2019/04/24134.2000.0033.5514,4090.02%
2019/04/2300.00233.6033.70-24,354-0.05%
2019/04/2200.00136.1036.00-14,257-0.02%
2019/04/18939.23139.6038.8084,0270.20%
2019/04/17135.4500.0037.2013,5780.03%
2019/04/0200.00134.5035.30-13,289-0.03%
2019/03/2900.00338.0337.65-33,197-0.09%
2019/03/28738.10237.0039.2053,1260.16%
2019/03/2700.00135.0036.30-13,077-0.03%
2019/03/26333.47133.6033.0023,0040.07%
2019/03/25233.38133.1533.6012,7350.04%
2019/03/22130.5500.0030.5512,4980.04%
2019/03/2000.00225.3025.30-22,582-0.08%
2019/03/15221.8000.0022.3522,5740.08%
2019/03/13122.25321.9022.60-22,478-0.08%
2019/03/12221.40321.0021.65-12,274-0.04%
2019/03/1100.00319.7019.70-32,076-0.14%
2019/03/0400.00118.2518.80-12,035-0.05%
2019/02/22117.4000.0017.2512,0460.05%
2019/02/15117.003017.2017.00-291,928-1.50%
2019/02/1400.00317.4317.50-31,895-0.16%
2019/02/123016.6500.0016.60301,8621.61%
2019/01/2200.001016.0015.70-101,822-0.55%
2019/01/1100.00117.3017.30-11,709-0.06%
2019/01/08215.9500.0015.8521,6230.12%
2019/01/07115.7500.0015.9011,6170.06%
2019/01/0400.00115.3515.40-11,606-0.06%
2018/12/27117.4000.0016.8011,5380.07%
2018/12/2400.00118.0018.15-11,461-0.07%
2018/12/20218.983119.2118.40-291,358-2.14%
2018/12/19518.5500.0018.7051,2450.40%
2018/12/181019.0000.0018.20101,1900.84%
2018/12/171319.38119.2019.40121,1181.07%
2018/12/14119.151619.0918.85-15990-1.51%
2018/12/133118.3600.0018.35318583.61%
2018/12/12118.35117.6018.2507540.00%
2018/12/11116.65716.2617.40-6559-1.07%
2018/12/03315.8700.0016.0033550.84%
2018/11/3000.00515.8015.60-5321-1.56%
2018/11/2900.00214.8014.90-2279-0.72%
2018/11/28214.4500.0014.5522560.78%
2018/11/26614.52614.6814.8002430.00%
2018/11/2300.00614.9314.90-6213-2.81%
2018/11/2200.00113.8513.60-1148-0.68%
2018/11/21213.0000.0013.0021441.38%
2018/11/1500.00113.0012.85-1149-0.67%
2018/11/14112.7000.0012.9011500.67%
2018/11/0500.00112.5012.45-1182-0.55%
2018/10/04413.05313.1813.2013240.31%
2018/09/1700.00313.6013.40-3507-0.59%
2018/09/11312.80313.1013.0505260.00%
2018/09/03313.7500.0013.7036470.46%
2018/08/30313.95314.1014.0006660.00%
2018/06/2700.00314.8014.95-3331-0.91%
2018/06/15816.42515.8015.8033160.95%
2018/06/13515.88515.8015.8002730.00%
2018/05/3000.00213.0013.15-2410-0.49%
2018/04/12513.6500.0013.5058350.60%
2018/03/29514.1000.0014.1558570.58%
2018/03/26514.4000.0014.4051,1080.45%
2018/03/152015.702015.1815.1501,0720.00%
2018/03/13113.8000.0014.0019830.10%
2018/03/12814.3800.0014.4589730.82%
2018/03/01414.351514.3514.40-11991-1.11%
2018/02/272514.391514.3514.40109851.01%
2018/02/2600.007114.4014.40-71913-7.77%
2018/02/2200.001012.5012.50-10730-1.37%
2018/02/12310.4500.0010.4037000.43%
2018/02/0929.8200.0010.3027030.28%
2018/02/06410.6800.0010.7047100.56%
2018/02/05211.00211.1511.8006950.00%
2018/01/311012.2500.0012.20107181.39%
2018/01/29112.1000.0012.1017930.13%
2018/01/181012.4500.0012.30108741.14%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章