曜越 (3540)-元富-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股▲1.31%
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	39.40	1	39.60	39.30	0	2,611	0.00%
2024/04/16	1	41.90	0	0.00	42.25	1	2,584	0.04%
2024/04/12	0	45.85	0	0.00	45.10	0	2,570	0.00%
2024/04/11	8	45.48	0	0.00	45.30	8	2,563	0.31%
2024/04/09	1	46.70	0	0.00	46.60	1	2,539	0.04%
2024/04/08	2	47.50	0	0.00	47.45	2	2,530	0.08%
2024/04/03	8	47.39	0	0.00	47.00	8	2,530	0.32%
2024/04/02	5	48.55	0	0.00	48.35	5	2,516	0.20%
2024/04/01	0	49.30	0	0.00	49.55	0	2,504	0.00%
2024/03/28	10	48.60	0	0.00	48.80	10	2,570	0.39%
2024/03/27	2	50.20	0	0.00	50.40	2	2,595	0.08%
2024/03/26	0	0.00	12	52.28	51.00	-12	2,608	-0.46%
2024/03/25	10	49.05	0	0.00	48.60	10	2,557	0.39%
2024/03/22	3	50.30	0	0.00	49.40	3	2,543	0.12%
2024/03/20	2	51.20	2	52.45	50.00	0	2,513	0.00%
2024/03/19	6	52.38	0	0.00	51.80	6	2,522	0.24%
2024/03/18	16	54.38	16	52.43	52.40	0	2,569	0.00%
2024/03/15	2	55.25	1	54.80	54.20	1	2,526	0.04%
2024/03/14	1	57.70	24	57.45	56.80	-23	2,450	-0.94%
2024/03/13	7	56.27	6	55.25	55.00	1	2,189	0.05%
2024/03/12	3	55.10	1	57.20	56.20	2	2,096	0.10%
2024/03/11	1	55.60	0	0.00	54.50	1	2,003	0.05%
2024/03/08	3	57.03	15	56.27	53.90	-12	1,815	-0.66%
2024/03/07	33	55.67	5	55.26	56.80	28	1,475	1.90%
2024/03/06	1	47.25	4	49.25	51.70	-3	1,164	-0.26%
2024/03/05	3	46.72	6	47.12	47.00	-3	1,055	-0.28%
2024/03/04	3	45.60	3	46.17	46.30	0	1,020	0.00%
2024/03/01	2	45.25	1	46.25	46.25	1	1,009	0.10%
2024/02/29	4	45.63	18	45.75	45.90	-14	982	-1.43%
2024/02/27	4	42.75	2	44.08	42.40	2	924	0.22%
2024/02/26	2	42.85	0	0.00	43.00	2	922	0.22%
2024/02/23	6	43.09	0	0.00	42.55	6	922	0.65%
2024/02/22	1	43.65	1	44.30	43.90	0	917	0.00%
2024/02/21	0	0.00	2	44.25	44.00	-2	914	-0.22%
2024/02/20	3	43.85	0	0.00	44.00	3	914	0.33%
2024/02/19	1	44.70	2	45.23	44.70	-1	914	-0.11%
2024/02/16	0	0.00	12	44.60	44.80	-12	907	-1.32%
2024/02/15	0	0.00	1	43.75	43.80	-1	894	-0.11%
2024/02/05	7	42.76	0	0.00	42.55	7	889	0.79%
2024/02/02	5	43.78	2	44.10	43.55	3	888	0.34%
2024/01/31	1	42.20	0	0.00	42.95	1	878	0.11%
2024/01/30	0	0.00	5	43.10	42.60	-5	874	-0.57%
2024/01/26	2	41.83	0	0.00	41.55	2	868	0.23%
2024/01/25	2	42.20	0	0.00	42.25	2	865	0.23%
2024/01/24	0	0.00	1	43.35	43.10	-1	861	-0.12%
2024/01/23	1	43.20	4	43.45	43.45	-3	862	-0.35%
2024/01/19	2	40.93	0	0.00	41.00	2	843	0.24%
2024/01/12	1	41.45	0	0.00	41.30	1	845	0.12%
2024/01/11	1	42.20	0	0.00	42.30	1	843	0.12%
2024/01/09	1	42.90	0	0.00	42.30	1	845	0.12%
2024/01/04	2	44.53	0	0.00	44.10	2	838	0.24%
2024/01/02	0	0.00	2	45.10	45.35	-2	835	-0.24%
2023/12/29	3	44.92	0	0.00	44.80	3	832	0.36%
2023/12/28	1	45.50	3.1	45.85	45.50	-2.1	826	-0.25%
2023/12/27	4	45.53	0	0.00	45.50	4	828	0.48%
2023/12/26	2	45.80	0	0.00	45.55	2	829	0.24%
2023/12/25	2	47.75	2	47.45	46.30	0	818	0.00%
2023/12/22	3.1	46.54	9	47.58	47.45	-6	745	-0.80%
2023/12/21	2	44.70	1	46.85	46.55	1	698	0.14%
2023/12/20	0	0.00	4	44.21	45.10	-4	669	-0.60%
2023/12/19	3	43.08	4	43.04	42.95	-1	651	-0.15%
2023/12/18	2	44.50	0	0.00	44.05	2	644	0.31%
2023/12/14	1	46.20	0	0.00	46.20	1	631	0.16%
2023/12/13	2	46.80	8	46.28	46.75	-6	589	-1.02%
2023/12/11	3	44.67	0	0.00	44.80	3	521	0.58%
2023/12/08	1	45.05	0	0.00	45.00	1	512	0.20%
2023/12/07	3	45.57	0	0.00	44.55	3	504	0.59%
2023/12/06	1	47.50	3	47.32	47.50	-2	472	-0.42%
2023/12/04	0	0.00	1	44.70	44.70	-1	404	-0.25%
2023/11/30	0	0.00	2	43.05	42.55	-2	343	-0.58%
2023/11/29	1	42.10	1	42.09	42.25	0	310	-0.01%
2023/11/28	2	41.28	0	0.00	41.35	2	300	0.67%
2023/11/27	0	40.80	11	40.26	39.90	-11	294	-3.75%
2023/11/24	1	40.55	4	41.06	40.50	-3	294	-1.02%
2023/11/21	1	40.90	0	0.00	40.50	1	304	0.33%
2023/11/20	3	41.23	3	41.10	41.05	0	305	-0.01%
2023/11/16	0	0.00	0	40.10	40.05	0	303	-0.01%
2023/11/13	0	0.00	0	38.90	39.00	0	318	-0.02%
2023/11/10	0	38.90	0	0.00	38.60	0	326	0.00%
2023/11/09	1	39.70	0	0.00	39.60	1	331	0.30%
2023/11/08	1	39.50	1	40.20	40.15	0	340	0.00%
2023/11/03	0	0.00	1	38.60	38.35	-1	380	-0.26%
2023/10/31	4	37.56	3	37.60	36.90	1	415	0.24%
2023/10/27	1	39.20	0	0.00	38.80	1	475	0.21%
2023/10/25	0	0.00	1	39.70	39.65	-1	526	-0.19%
2023/10/24	1	37.60	0	0.00	38.80	1	546	0.18%
2023/10/23	2	37.28	0	0.00	37.10	2	618	0.32%
2023/10/20	1	36.60	1	36.95	36.70	0	708	0.00%
2023/10/19	1	37.50	2	37.80	37.85	-1	776	-0.13%
2023/10/13	0	0.00	2	41.00	40.90	-2	1,017	-0.20%
2023/10/11	2	39.90	0	0.00	39.50	2	1,454	0.14%
2023/10/06	1	40.95	0	0.00	40.80	1	1,516	0.07%
2023/10/04	1	40.50	0	0.00	40.55	1	1,654	0.06%
2023/10/03	1	41.95	5.5	41.36	41.10	-4.5	1,662	-0.27%
2023/09/26	1	39.70	0	0.00	39.20	1	1,747	0.06%
2023/09/19	1	39.70	0	0.00	39.70	1	1,815	0.06%
2023/09/15	1.2	41.19	1	41.00	41.00	0.2	1,839	0.01%
2023/09/14	1	40.90	0	0.00	41.45	1	1,846	0.05%
2023/09/12	0	0.00	1	39.65	39.50	-1	1,856	-0.05%
2023/09/07	1	40.55	0	0.00	40.55	1	1,889	0.05%
2023/09/06	1	41.30	0	0.00	41.20	1	1,960	0.05%
2023/08/28	2	41.18	2	41.00	40.70	0	2,175	0.00%
2023/08/25	1	42.85	1	43.10	42.70	0	2,202	0.00%
2023/08/22	0	0.00	0.5	44.35	44.10	-0.5	2,548	-0.02%
2023/08/18	1	45.25	1	46.65	44.80	0	2,660	0.00%
2023/08/17	2	44.90	2	45.45	45.80	0	2,729	0.00%
2023/08/14	0	0.00	3	43.45	43.00	-3	2,852	-0.11%
2023/08/10	1	45.35	0	0.00	44.15	1	3,034	0.03%
2023/08/08	3	46.20	0	0.00	46.65	3	3,167	0.09%
2023/08/07	0	0.00	4	47.20	47.00	-4	3,180	-0.13%
2023/08/02	6	47.30	0	0.00	45.95	6	3,204	0.19%
2023/08/01	3	49.43	0	0.00	48.90	3	3,193	0.09%
2023/07/28	0	0.00	0.5	51.30	52.10	-0.5	3,157	-0.02%
2023/07/27	0	0.00	0	52.20	52.10	0	3,148	0.00%
2023/07/26	5	52.34	0	0.00	52.10	5	3,145	0.16%
2023/07/25	3	57.30	0	57.80	57.10	3	3,089	0.10%
2023/07/24	0.1	55.00	0	0.00	54.40	0.1	3,003	0.00%
2023/07/21	5	53.84	0	0.00	53.80	5	2,941	0.17%
2023/07/18	1	55.30	1	56.70	54.60	0	2,873	0.00%
2023/07/17	1	61.70	10.6	59.92	59.60	-9.6	2,784	-0.34%
2023/07/13	1.1	54.00	0	0.00	53.80	1.1	2,407	0.05%
2023/07/11	0	0.00	1	53.80	54.30	-1	2,340	-0.04%
2023/07/04	0	0.00	0.2	52.30	52.80	-0.2	2,384	-0.01%
2023/07/03	9	51.74	2	51.40	51.70	7	2,374	0.29%
2023/06/30	0	0.00	0	49.00	49.55	0	2,459	0.00%
2023/06/21	2.1	48.58	0	0.00	48.90	2.1	2,503	0.08%
2023/06/20	1	47.40	0	0.00	47.25	1	2,496	0.04%
2023/06/15	0	0.00	1	49.20	49.15	-1	2,474	-0.04%
2023/06/14	3	48.77	0	0.00	48.35	3	2,468	0.12%
2023/06/12	0	0.00	1	49.35	49.20	-1	2,427	-0.04%
2023/06/09	0.1	54.00	0.1	54.20	54.20	0	2,353	0.00%
2023/06/01	1	51.60	1	52.30	52.00	0	2,199	0.00%
2023/05/30	0	0.00	3	51.47	50.80	-3	2,142	-0.14%
2023/05/29	1	52.50	1	52.80	53.00	0	2,098	0.00%
2023/05/26	0	0.00	11	50.95	52.70	-11	1,994	-0.55%
2023/05/25	9	49.11	4	48.30	48.10	5	1,847	0.27%
2023/05/24	5	47.75	2	48.00	48.30	3	1,784	0.17%
2023/05/23	7	47.73	0.1	47.30	47.70	7	1,754	0.40%
2023/05/22	2.1	46.66	2	47.20	46.80	0.1	1,689	0.00%
2023/05/16	1	45.72	3	45.09	44.10	-2	1,639	-0.12%
2023/05/15	4	43.56	2	43.58	44.50	2	1,486	0.13%
2023/05/12	0	0.00	21	42.80	43.75	-21	1,432	-1.47%
2023/05/08	0	0.00	5	40.75	41.80	-5	1,257	-0.40%
2023/05/05	5	40.50	0	0.00	39.90	5	1,233	0.41%
2023/04/27	0	39.05	0	0.00	38.90	0	1,158	0.00%
2023/04/24	0	0.00	3	41.00	40.80	-3	1,125	-0.27%
2023/04/13	0	0.00	0	43.00	41.70	0	928	0.00%
2023/04/12	0	0.00	1	41.20	40.95	-1	861	-0.12%
2023/04/11	13	40.11	15	40.59	41.50	-2	815	-0.25%
2023/03/31	3	37.70	0	0.00	38.00	3	693	0.43%
2023/03/30	0	0.00	4	37.38	37.65	-4	564	-0.71%
2023/03/23	1	35.00	0	0.00	34.10	1	511	0.20%
2023/03/22	0	0.00	1	34.30	34.40	-1	509	-0.20%
2023/03/17	1	31.70	0	0.00	31.70	1	526	0.19%
2023/03/15	0	0.00	2	34.00	33.65	-2	525	-0.38%
2023/03/02	0	0.00	2	33.80	33.95	-2	502	-0.40%
2023/03/01	0	34.30	0	0.00	33.60	0	495	0.00%
2023/02/22	1	34.35	0	0.00	33.90	1	421	0.24%
2023/02/17	2	34.55	0	0.00	35.00	2	380	0.53%
2023/02/15	2	34.23	1	35.20	34.20	1	337	0.30%
2023/02/02	0	0.00	1	28.50	28.25	-1	209	-0.48%
2023/01/16	1	26.50	0	0.00	26.00	1	200	0.50%
2023/01/10	0	0.00	1	28.20	28.20	-1	188	-0.53%
2022/12/20	1	26.55	0	0.00	26.45	1	181	0.55%
2022/12/16	0	0.00	1	28.95	28.50	-1	173	-0.58%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/06	0	0.00	2	27.20	27.25	-2	105	-1.90%
2022/11/17	0	0.00	8	22.80	23.20	-8	73	-10.94%
2022/11/15	8	23.18	0	0.00	23.10	8	77	10.31%
2022/09/16	1	24.20	0	0.00	24.20	1	150	0.67%
2022/08/19	0	0.00	1	28.00	27.80	-1	200	-0.50%
2022/07/15	0	0.00	1	23.80	23.95	-1	183	-0.55%
2022/07/05	1	22.50	0	0.00	22.85	1	180	0.56%
2022/07/01	1	25.60	0	0.00	23.90	1	183	0.54%
2022/06/10	1	30.85	0	0.00	30.65	1	170	0.59%
2022/06/06	1	31.05	1	31.10	31.50	0	163	0.00%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/04/26	1	30.05	0	0.00	30.00	1	149	0.67%
2022/04/18	1	33.20	0	0.00	32.50	1	160	0.62%
2022/04/11	0	0.00	1	36.25	36.05	-1	186	-0.54%
2022/03/22	1	37.00	0	0.00	36.95	1	296	0.34%
2022/03/18	0	0.00	2	35.30	35.50	-2	303	-0.66%
2022/03/17	0	0.00	2	34.75	34.70	-2	303	-0.66%
2022/03/08	0	0.00	4	36.90	36.55	-4	302	-1.32%
2022/02/24	1	38.70	0	0.00	38.70	1	312	0.32%
2022/02/21	0	0.00	1	40.95	41.20	-1	321	-0.31%
2022/02/11	1	40.30	0	0.00	39.75	1	334	0.30%
2022/01/13	0	0.00	1	40.20	40.10	-1	354	-0.28%
2022/01/11	0	0.00	1	40.90	40.55	-1	356	-0.28%
2022/01/07	0	42.45	0	0.00	42.40	0	351	0.00%
2021/12/28	1	44.05	0	0.00	44.20	1	328	0.30%
2021/12/22	0	0.00	2	40.45	41.00	-2	273	-0.73%
2021/12/16	3	41.90	0.2	41.85	42.00	2.8	271	1.03%
2021/12/13	0	0.00	1	39.45	39.10	-1	281	-0.36%
2021/11/30	1	39.30	0	0.00	39.45	1	301	0.33%
2021/11/18	1	38.75	0	0.00	38.70	1	302	0.33%
2021/11/15	1	39.95	0	0.00	39.85	1	296	0.34%
2021/11/09	1	42.20	1	42.45	42.25	0	311	0.00%
2021/10/13	1	37.10	0	0.00	37.10	1	358	0.28%
2021/10/07	1	40.00	0	0.00	39.90	1	372	0.27%
2021/10/01	1	41.60	0	0.00	39.45	1	436	0.23%
2021/09/14	2	55.30	0	0.00	54.50	2	445	0.45%
2021/09/13	0	0.00	1	54.50	54.80	-1	452	-0.22%
2021/09/10	1	54.80	0	0.00	54.50	1	457	0.22%
2021/08/30	0	0.00	1	54.50	55.00	-1	514	-0.19%
2021/08/11	2	53.00	0	0.00	51.50	2	616	0.32%
2021/07/22	0	0.00	1	58.80	58.80	-1	881	-0.11%
2021/07/21	1	58.20	0	0.00	58.50	1	887	0.11%
2021/07/13	1.1	60.53	0	0.00	60.50	1.1	968	0.11%
2021/07/06	0	0.00	1	67.50	67.30	-1	1,111	-0.09%
2021/07/05	0	0.00	11	67.77	67.60	-11	1,188	-0.93%
2021/07/02	0	0.00	5	67.00	66.80	-5	1,285	-0.39%
2021/07/01	11	66.97	0	0.00	66.80	11	1,308	0.84%
2021/06/30	6	67.98	0	0.00	67.50	6	1,354	0.44%
2021/06/28	0	0.00	2	67.65	68.10	-2	1,455	-0.14%
2021/06/25	1	68.10	0	0.00	66.90	1	1,485	0.07%
2021/06/21	2	66.80	0	0.00	66.60	2	1,647	0.12%
2021/06/18	0	0.00	1	69.00	68.30	-1	1,663	-0.06%
2021/06/16	1	68.70	0	0.00	67.90	1	1,730	0.06%
2021/06/11	1	68.60	1	68.70	68.40	0	1,819	0.00%
2021/06/09	0	0.00	3	71.83	71.40	-3	1,882	-0.16%
2021/06/07	0	0.00	1	71.10	70.60	-1	1,995	-0.05%
2021/06/01	0	0.00	1	72.30	72.30	-1	2,197	-0.05%
2021/05/31	0	0.00	1	71.60	71.10	-1	2,265	-0.04%
2021/05/20	0	0.00	1	67.20	66.70	-1	3,896	-0.03%
2021/05/19	2	67.75	1	66.30	67.70	1	3,941	0.03%
2021/05/18	3	61.93	2	64.20	64.20	1	4,009	0.02%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/13	6	62.50	6	64.48	65.70	0	4,083	0.00%
2021/05/05	0	0.00	5	71.70	71.70	-5	4,110	-0.12%
2021/05/04	0	0.00	1	68.10	68.00	-1	4,078	-0.02%
2021/04/26	3	76.13	0	0.00	76.40	3	4,093	0.07%
2021/04/22	1.1	76.11	0	0.00	74.20	1.1	4,128	0.03%
2021/04/21	1	76.90	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	77.20	10	76.90	76.60	-9	4,132	-0.22%
2021/04/15	1	78.40	1	77.80	78.60	0	4,096	0.00%
2021/04/14	1	77.60	1	78.40	77.40	0	4,085	0.00%
2021/04/13	1	76.10	2	77.00	76.10	-1	4,044	-0.02%
2021/04/09	2	82.30	1	83.60	81.50	1	3,960	0.03%
2021/04/08	3	82.16	0	0.00	82.90	3	3,886	0.08%
2021/04/07	3	79.20	0	0.00	79.20	3	3,793	0.08%
2021/04/06	3	78.47	2	79.05	79.20	1	3,777	0.03%
2021/03/30	2	79.80	11	79.19	78.50	-9	3,683	-0.24%
2021/03/29	3	79.00	0	0.00	79.30	3	3,661	0.08%
2021/03/26	6	78.88	4	79.38	79.10	2	3,640	0.05%
2021/03/23	0	0.00	1	76.90	75.10	-1	3,587	-0.03%
2021/03/19	0	0.00	2	78.25	78.00	-2	3,543	-0.06%
2021/03/17	0	0.00	3	79.97	78.10	-3	3,510	-0.09%
2021/03/16	0	0.00	2	77.90	77.70	-2	3,461	-0.06%
2021/03/15	0	0.00	1	78.00	78.30	-1	3,422	-0.03%
2021/03/12	1	75.60	0	0.00	76.30	1	3,387	0.03%
2021/03/11	1	75.30	1	76.50	76.80	0	3,371	0.00%
2021/03/08	1	74.70	0	0.00	73.30	1	3,268	0.03%
2021/03/04	1	78.50	3	78.50	77.90	-2	3,192	-0.06%
2021/03/03	13	78.42	9	80.21	78.00	4	3,134	0.13%
2021/03/02	12	83.21	8	79.81	81.00	4	2,954	0.14%
2021/02/26	1	82.30	2	83.75	84.00	-1	2,840	-0.04%
2021/02/25	4	82.75	12	85.03	80.50	-8	2,799	-0.29%
2021/02/24	9	82.16	15	81.39	81.90	-6	2,573	-0.23%
2021/02/23	14	76.37	16	78.03	79.00	-2	2,292	-0.09%
2021/02/22	3	73.07	10	73.63	75.30	-7	2,030	-0.34%
2021/02/19	8	67.90	2	68.05	68.50	6	1,867	0.32%
2021/02/18	5	66.88	7	68.00	66.50	-2	1,846	-0.11%
2021/02/17	13	66.70	4	65.95	66.50	9	1,793	0.50%
2021/02/04	5	64.52	5	65.14	64.80	0	1,925	0.00%
2021/02/03	0	0.00	6	64.55	64.30	-6	1,898	-0.32%
2021/02/01	7	56.56	6	56.90	56.30	1	1,843	0.05%
2021/01/29	10	61.00	11	59.02	59.00	-1	1,845	-0.05%
2021/01/21	11	60.80	0	0.00	60.50	11	1,909	0.58%
2021/01/20	22	62.01	20	60.20	60.20	2	1,923	0.10%
2021/01/15	1	64.40	2	65.05	64.00	-1	1,930	-0.05%
2021/01/14	1	63.60	1	64.10	63.50	0	1,930	0.00%
2021/01/12	1	61.30	1	61.60	61.20	0	1,959	0.00%
2021/01/06	2	64.60	0	0.00	63.40	2	2,420	0.08%
2021/01/05	0	0.00	3	63.97	64.50	-3	2,459	-0.12%
2021/01/04	1	62.60	0	0.00	62.30	1	2,473	0.04%
2020/12/31	1	61.40	0	0.00	61.30	1	2,514	0.04%
2020/12/29	8	62.10	8	61.10	61.10	0	2,613	0.00%
2020/12/28	0	0.00	1	62.00	62.40	-1	2,733	-0.04%
2020/12/25	2	63.05	1	63.20	63.10	1	2,785	0.04%
2020/12/24	1	62.00	1	62.10	62.50	0	2,813	0.00%
2020/12/21	15	60.55	10	59.80	59.80	5	3,079	0.16%
2020/12/18	2	64.65	0	0.00	63.50	2	3,082	0.06%
2020/12/17	3	65.90	0	0.00	66.10	3	3,159	0.09%
2020/12/16	1	65.70	1	65.80	65.70	0	3,215	0.00%
2020/12/15	1	65.60	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	67.20	1	67.40	67.40	0	3,365	0.00%
2020/12/11	1	65.50	1	65.70	65.50	0	3,473	0.00%
2020/12/10	2	66.40	0	0.00	66.90	2	3,735	0.05%
2020/12/09	0	0.00	3	68.90	67.80	-3	3,874	-0.08%
2020/12/08	0	0.00	1	68.30	68.00	-1	4,012	-0.02%
2020/12/07	8	67.04	7	67.00	67.00	1	4,135	0.02%
2020/12/04	1	67.70	0	0.00	68.50	1	4,227	0.02%
2020/12/03	5	67.90	1	69.20	67.70	4	4,407	0.09%
2020/12/02	3	67.93	0	0.00	67.90	3	4,527	0.07%
2020/11/30	3	70.13	0	0.00	69.60	3	4,681	0.06%
2020/11/27	5	70.90	6	71.00	71.00	-1	4,825	-0.02%
2020/11/26	1	71.50	0	0.00	71.50	1	4,969	0.02%
2020/11/25	4	71.18	0	0.00	71.10	4	5,156	0.08%
2020/11/24	0	0.00	6	73.85	73.20	-6	5,206	-0.12%
2020/11/23	0	0.00	3	71.20	70.90	-3	5,312	-0.06%
2020/11/20	1	69.50	0	0.00	70.00	1	5,590	0.02%
2020/11/19	0	0.00	1	69.00	68.90	-1	5,936	-0.02%
2020/11/18	1	68.50	1	68.80	68.70	0	6,386	0.00%
2020/11/17	1	67.50	0	0.00	67.50	1	6,653	0.02%
2020/11/16	0	0.00	2	70.10	69.30	-2	7,043	-0.03%
2020/11/13	3	70.03	0	0.00	70.40	3	7,535	0.04%
2020/11/12	9	69.86	19	70.92	69.00	-10	7,785	-0.13%
2020/11/11	0	0.00	1	66.60	66.10	-1	7,722	-0.01%
2020/11/10	3	67.90	0	0.00	67.20	3	7,811	0.04%
2020/11/09	0	0.00	1	69.20	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.90	68.70	-1	8,034	-0.01%
2020/11/05	9	67.83	6	68.00	68.10	3	8,123	0.04%
2020/11/04	0	0.00	10	67.86	68.20	-10	8,245	-0.12%
2020/11/03	0	0.00	4	65.70	65.30	-4	8,432	-0.05%
2020/10/30	10	67.00	0	0.00	65.20	10	8,871	0.11%
2020/10/29	3	66.10	3	66.90	67.80	0	8,987	0.00%
2020/10/28	1	67.60	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	68.80	1	68.40	68.00	0	9,062	0.00%
2020/10/26	1	68.80	0	0.00	68.80	1	9,098	0.01%
2020/10/23	1	69.10	0	0.00	69.80	1	9,188	0.01%
2020/10/22	3	68.83	1	68.60	68.60	2	9,238	0.02%
2020/10/21	18	70.47	17	69.70	69.70	1	9,300	0.01%
2020/10/20	2	71.35	0	0.00	70.60	2	9,362	0.02%
2020/10/19	9	70.24	10	70.83	70.70	-1	9,413	-0.01%
2020/10/16	3	74.50	0	0.00	72.00	3	9,455	0.03%
2020/10/15	14	76.84	9	76.63	74.30	5	9,824	0.05%
2020/10/14	7	73.70	10	75.64	76.70	-3	10,015	-0.03%
2020/10/13	18	69.83	16	71.28	71.80	2	10,142	0.02%
2020/10/12	0	0.00	5	71.20	70.80	-5	10,283	-0.05%
2020/10/08	0	0.00	1	74.20	72.50	-1	10,584	-0.01%
2020/10/06	5	73.30	0	0.00	72.80	5	10,847	0.05%
2020/10/05	7	71.66	15	73.06	73.10	-8	10,807	-0.07%
2020/09/30	1	70.70	3	70.90	72.30	-2	10,736	-0.02%
2020/09/29	6	70.60	6	70.90	70.90	0	10,703	0.00%
2020/09/28	0	0.00	4	71.78	71.00	-4	10,767	-0.04%
2020/09/25	1	68.00	1	68.70	66.70	0	10,860	0.00%
2020/09/24	15	72.16	16	70.64	69.50	-1	10,936	-0.01%
2020/09/22	1	68.50	0	0.00	71.10	1	10,928	0.01%
2020/09/18	6	72.73	0	0.00	72.90	6	10,873	0.06%
2020/09/17	1	72.40	0	0.00	70.80	1	10,811	0.01%
2020/09/16	8	70.93	13	71.47	71.30	-5	10,866	-0.05%
2020/09/15	4	71.40	2	71.20	71.30	2	10,937	0.02%
2020/09/14	7	66.41	6	66.43	69.60	1	10,773	0.01%
2020/09/11	6	66.00	29	65.97	63.30	-23	10,731	-0.21%
2020/09/10	1	70.90	0	0.00	69.00	1	10,661	0.01%
2020/09/08	4	72.98	15	70.37	70.30	-11	10,730	-0.10%
2020/09/07	8	75.65	0	0.00	71.90	8	10,751	0.07%
2020/09/04	2	79.80	20	79.00	79.80	-18	10,764	-0.17%
2020/09/03	20	82.90	0	0.00	82.00	20	10,793	0.19%
2020/09/02	1	82.80	0	0.00	82.00	1	10,715	0.01%
2020/09/01	5	80.54	3	80.93	80.10	2	10,636	0.02%
2020/08/31	17	85.58	4	84.30	82.70	13	10,516	0.12%
2020/08/28	0	0.00	11	88.22	87.20	-11	10,330	-0.11%
2020/08/27	18	86.64	0	0.00	87.20	18	10,220	0.18%
2020/08/26	7	85.39	27	86.84	86.50	-20	9,949	-0.20%
2020/08/25	16	86.68	11	86.95	83.30	5	9,636	0.05%
2020/08/24	22	83.03	31	84.98	85.00	-9	9,254	-0.10%
2020/08/21	8	77.19	1	80.00	80.00	7	8,770	0.08%
2020/08/20	14	75.36	28	75.66	72.80	-14	8,513	-0.16%
2020/08/19	44	77.97	23	79.42	75.40	21	8,082	0.26%
2020/08/18	23	69.16	7	69.84	75.40	16	7,552	0.21%
2020/08/17	7	68.79	12	68.37	68.60	-5	7,255	-0.07%
2020/08/14	13	65.92	1	67.00	67.00	12	7,151	0.17%
2020/08/13	2	70.50	4	71.05	68.40	-2	7,037	-0.03%
2020/08/12	11	68.40	3	68.30	70.00	8	6,849	0.12%
2020/08/11	2	67.10	3	68.23	67.50	-1	6,738	-0.01%
2020/08/10	3	65.17	29	65.51	66.90	-26	6,626	-0.39%
2020/08/07	10	70.15	8	70.55	70.10	2	6,494	0.03%
2020/08/06	7	70.19	2	71.00	68.00	5	6,281	0.08%
2020/08/05	8	67.91	10.2	67.65	66.00	-2.2	6,025	-0.04%
2020/08/04	1	66.50	1	66.60	71.30	0	5,813	0.00%
2020/08/03	4	64.58	0	0.00	64.90	4	5,675	0.07%
2020/07/31	9	62.87	1	63.10	63.20	8	5,613	0.14%
2020/07/30	5	61.36	1	61.50	61.50	4	5,552	0.07%
2020/07/29	15	59.69	4	59.45	59.90	11	5,488	0.20%
2020/07/28	0	0.00	2	56.00	56.00	-2	5,380	-0.04%
2020/07/24	1	63.90	0	0.00	64.70	1	5,209	0.02%
2020/07/22	1	62.60	0	0.00	62.70	1	5,030	0.02%
2020/07/21	3	61.03	6	61.92	63.60	-3	4,909	-0.06%
2020/07/20	9	55.12	2	55.60	57.90	7	4,475	0.16%
2020/07/17	4	56.90	2	57.20	57.30	2	4,095	0.05%
2020/07/16	4	51.40	3	52.10	52.10	1	3,794	0.03%
2020/07/15	0	0.00	3	47.00	47.40	-3	3,590	-0.08%
2020/07/14	4	43.58	25	43.60	43.10	-21	3,247	-0.65%
2020/07/13	14	42.29	4	42.60	44.00	10	3,011	0.33%
2020/07/07	6	43.45	2	41.70	41.00	4	2,760	0.14%
2020/07/06	2	45.00	1	45.40	43.40	1	2,638	0.04%
2020/07/03	0	0.00	2	43.68	44.90	-2	2,451	-0.08%
2020/07/02	12	41.85	3	42.00	41.60	9	2,291	0.39%
2020/06/29	0	0.00	1	39.35	38.90	-1	2,027	-0.05%
2020/06/23	0	0.00	2	38.80	38.60	-2	1,940	-0.10%
2020/06/19	0	0.00	2	37.05	37.30	-2	1,628	-0.12%
2020/06/16	2	36.20	6	36.30	36.90	-4	1,316	-0.30%
2020/06/15	1	37.10	3	36.27	37.25	-2	1,193	-0.17%
2020/06/12	3	34.25	2	34.45	35.40	1	995	0.10%
2020/06/11	2	33.30	3	33.10	32.50	-1	781	-0.13%
2020/06/10	3	30.95	4	31.05	31.35	-1	625	-0.16%
2020/06/09	0	0.00	2	29.28	29.35	-2	522	-0.38%
2020/06/08	0	0.00	2	29.25	28.80	-2	484	-0.41%
2020/06/02	3	24.25	0	0.00	24.20	3	304	0.99%
2020/06/01	1	23.70	0	0.00	23.85	1	293	0.34%
2020/05/26	1	21.40	0	0.00	21.20	1	231	0.43%
2020/05/25	3	21.25	0	0.00	21.15	3	232	1.29%
2020/05/22	1	21.35	0	0.00	21.15	1	232	0.43%
2020/04/16	0	19.30	0	0.00	19.35	0	251	0.00%
2020/04/08	0	0.00	6	19.00	19.15	-6	254	-2.36%
2020/02/27	0	0.00	1	24.50	24.65	-1	235	-0.42%
2020/02/19	0	0.00	1	25.50	25.45	-1	226	-0.44%
2020/02/10	0	0.00	2	23.95	24.00	-2	218	-0.92%
2019/11/29	0	0.00	1	25.80	25.60	-1	267	-0.37%
2019/11/12	0	0.00	1	26.20	26.15	-1	333	-0.30%
2019/10/30	0	0.00	0.5	26.90	26.90	-0.5	359	-0.14%
2019/09/24	1	28.70	0	0.00	28.40	1	587	0.17%
2019/09/16	0	0.00	0.1	28.00	27.95	-0.1	595	-0.01%
2019/09/12	0	0.00	3	28.65	28.45	-3	596	-0.50%
2019/09/11	0	0.00	0	28.65	28.65	0	599	0.00%
2019/09/03	1	28.90	0	0.00	29.00	1	581	0.17%
2019/08/14	0	0.00	5	27.60	27.65	-5	540	-0.93%
2019/08/08	0	0.00	1	28.40	28.40	-1	520	-0.19%
2019/08/06	0	0.00	3	27.80	27.90	-3	521	-0.58%
2019/08/02	0	0.00	15	28.53	29.00	-15	524	-2.86%
2019/07/29	3	30.95	0	0.00	30.80	3	506	0.59%
2019/07/26	21	31.28	0	0.00	31.50	21	485	4.32%
2019/07/03	0	0.00	2	28.70	28.70	-2	705	-0.28%
2019/06/20	4	27.95	0	0.00	28.10	4	1,212	0.33%
2019/05/24	0	0.00	2	26.25	26.30	-2	1,361	-0.15%
2019/05/06	2	28.85	0	0.00	28.85	2	1,680	0.12%
2019/04/17	0	0.00	1	32.90	32.60	-1	1,669	-0.06%
2019/04/12	0	0.00	1	31.30	30.75	-1	1,608	-0.06%
2019/04/11	1	31.45	0	0.00	31.50	1	1,599	0.06%
2019/04/09	0	0.00	1	31.60	30.85	-1	1,586	-0.06%
2019/04/08	0	0.00	2	31.75	31.30	-2	1,581	-0.13%
2019/04/03	2	31.43	0	0.00	31.20	2	1,545	0.13%
2019/03/28	6	31.98	5	32.10	31.80	1	1,539	0.06%
2019/03/27	1	32.85	0	0.00	32.80	1	1,509	0.07%
2019/03/26	0	0.00	2	32.53	33.05	-2	1,325	-0.15%
2019/03/22	0	0.00	5	29.55	30.35	-5	1,182	-0.42%
2019/03/14	5	29.00	0	0.00	28.95	5	1,133	0.44%
2019/02/14	0	0.00	50	27.69	27.70	-50	944	-5.29%
2019/02/13	0	0.00	38	27.26	27.25	-38	903	-4.21%
2019/02/12	4	26.98	124	26.80	27.00	-120	897	-13.37%	大賣/鉅額交易
2019/01/28	0	0.00	10	27.75	27.25	-10	872	-1.15%
2019/01/25	0	0.00	15	27.45	27.10	-15	840	-1.78%
2019/01/24	0	0.00	5	26.88	26.90	-5	811	-0.62%
2019/01/23	5	27.15	27	27.22	27.05	-22	800	-2.75%
2019/01/17	0	0.00	47	26.56	26.55	-47	707	-6.64%
2019/01/15	13	25.50	0	0.00	25.50	13	677	1.92%
2019/01/14	37	25.43	0	0.00	25.35	37	675	5.48%
2019/01/11	65	25.69	0	0.00	25.65	65	673	9.65%
2019/01/10	0	0.00	1	26.50	26.40	-1	663	-0.15%
2019/01/09	12	26.54	0	0.00	26.30	12	656	1.83%
2019/01/08	180	26.87	0	0.00	26.95	180	648	27.77%	大買/鉅額交易
2019/01/02	1	27.00	0	0.00	26.20	1	574	0.17%
2018/12/24	0	0.00	1	26.70	27.50	-1	465	-0.21%
2018/12/22	1	25.90	0	0.00	25.60	1	433	0.23%
2018/11/30	0	0.00	1	26.15	26.40	-1	433	-0.23%
2018/11/29	1	27.50	1	27.20	26.20	0	435	0.00%
2018/11/28	2	25.93	1	27.05	27.05	1	402	0.25%
2018/11/26	1	24.00	0	0.00	24.00	1	362	0.28%
2018/10/24	0	0.00	2	23.53	23.55	-2	455	-0.44%
2018/10/05	1	27.70	0	0.00	27.90	1	660	0.15%
2018/10/03	0	0.00	1	30.00	29.30	-1	655	-0.15%
2018/09/27	0	0.00	1	30.80	30.10	-1	674	-0.15%
2018/09/19	1	29.60	0	0.00	29.40	1	693	0.14%
2018/09/06	1	30.55	0	0.00	30.45	1	757	0.13%
2018/08/30	0	0.00	1	32.75	32.60	-1	962	-0.10%
2018/08/17	0	0.00	2	34.20	33.90	-2	1,449	-0.14%
2018/08/15	0	0.00	10	33.75	34.80	-10	1,624	-0.62%
2018/08/09	2	36.40	0	0.00	36.45	2	1,904	0.10%
2018/08/08	1	36.85	2	37.25	36.90	-1	1,918	-0.05%
2018/08/07	2	36.80	0	0.00	36.85	2	1,941	0.10%
2018/08/06	1	37.00	2	37.30	36.95	-1	1,963	-0.05%
2018/08/03	2	36.90	0	0.00	36.85	2	1,986	0.10%
2018/07/26	0	0.00	1	38.95	39.10	-1	2,083	-0.05%
2018/07/25	5	40.53	6	40.75	39.60	-1	2,061	-0.05%
2018/07/16	1	38.25	1	38.00	37.80	0	1,944	0.00%
2018/07/13	1	37.45	1	38.30	38.00	0	1,957	0.00%
2018/07/09	2	35.80	0	0.00	36.00	2	1,980	0.10%
2018/07/04	1	38.15	1	37.20	37.05	0	1,988	0.00%
2018/07/02	2	39.80	0	0.00	39.00	2	1,994	0.10%
2018/06/29	0	0.00	2	38.50	38.85	-2	1,993	-0.10%
2018/06/28	2	37.88	1	39.00	38.20	1	2,000	0.05%
2018/06/25	1	37.50	0	0.00	37.55	1	2,021	0.05%
2018/06/20	7	38.14	7	38.55	38.60	0	2,049	0.00%
2018/06/19	5	38.24	8	39.31	39.30	-3	2,073	-0.14%
2018/06/15	4	39.89	0	0.00	39.10	4	2,082	0.19%
2018/06/14	0	0.00	2	41.20	40.55	-2	2,133	-0.09%
2018/06/13	8	41.03	1	41.10	40.80	7	2,155	0.32%
2018/06/12	6	42.12	4	41.85	41.80	2	2,147	0.09%
2018/06/11	4	41.81	4	42.99	42.15	0	2,132	0.00%
2018/06/08	1	40.40	0	0.00	40.30	1	2,063	0.05%
2018/06/07	2	40.93	7	40.94	40.30	-5	2,119	-0.24%
2018/06/06	0	0.00	5	40.45	41.30	-5	2,139	-0.23%
2018/06/04	8	40.59	2	40.30	40.50	6	2,276	0.26%
2018/06/01	20	39.60	0	0.00	39.60	20	2,486	0.80%
2018/05/30	2	41.15	0	0.00	41.00	2	2,817	0.07%
2018/05/29	0	0.00	6	43.17	41.15	-6	2,862	-0.21%
2018/05/28	2	41.30	5	40.85	41.90	-3	2,868	-0.10%
2018/05/25	7	39.54	0	0.00	39.15	7	2,965	0.24%
2018/05/24	10	39.63	0	0.00	39.50	10	3,101	0.32%
2018/05/23	0	0.00	6	40.28	39.60	-6	3,135	-0.19%
2018/05/22	2	37.80	0	0.00	38.10	2	3,165	0.06%
2018/05/21	10	39.86	6	39.13	38.80	4	3,176	0.13%
2018/05/17	0	0.00	5	36.71	37.10	-5	3,061	-0.16%
2018/05/16	3	35.40	0	0.00	35.50	3	3,013	0.10%
2018/05/11	0	0.00	2	35.40	35.40	-2	3,157	-0.06%
2018/05/10	4	36.65	0	0.00	36.10	4	3,235	0.12%
2018/05/08	0	0.00	2	35.48	34.65	-2	3,501	-0.06%
2018/04/19	1	34.00	2	33.90	34.05	-1	4,766	-0.02%
2018/04/17	2	32.70	0	0.00	31.30	2	4,802	0.04%
2018/04/16	0.5	32.60	0	0.00	32.60	0.5	4,811	0.01%
2018/04/11	2	34.90	0	0.00	34.60	2	4,868	0.04%
2018/03/29	1	35.95	2	36.30	35.90	-1	4,958	-0.02%
2018/03/27	1	35.60	1	36.00	35.45	0	4,984	0.00%
2018/03/22	2	35.88	0	0.00	35.50	2	4,980	0.04%
2018/03/21	0	0.00	9	37.25	37.05	-9	4,951	-0.18%
2018/03/20	3	37.57	8	38.03	37.40	-5	4,937	-0.10%
2018/03/19	7	36.89	0	0.00	36.80	7	4,865	0.14%
2018/03/15	2	36.00	2	36.10	36.40	0	4,836	0.00%
2018/03/14	2	37.80	0	0.00	36.65	2	4,820	0.04%
2018/03/13	0	0.00	2	37.70	37.45	-2	4,793	-0.04%
2018/03/12	1	37.40	0	0.00	36.65	1	4,731	0.02%
2018/03/09	2	37.35	0.5	36.80	36.90	1.5	4,707	0.03%
2018/03/08	2.4	37.65	13	37.05	37.40	-10.6	4,689	-0.23%
2018/03/07	7	38.38	5	38.92	37.30	2	4,591	0.04%
2018/03/06	4	37.83	7	38.00	37.75	-3	4,410	-0.07%
2018/03/05	14	37.63	16	36.23	36.10	-2	4,278	-0.05%
2018/03/02	7	35.12	2	35.40	34.60	5	4,199	0.12%
2018/03/01	5	37.02	6	36.55	36.50	-1	4,145	-0.02%
2018/02/27	19	36.68	18	36.55	35.70	1	4,037	0.02%
2018/02/26	3	36.27	1	35.00	36.40	2	3,877	0.05%
2018/02/23	10	32.30	2	33.10	33.10	8	3,759	0.21%
2018/02/22	1	32.19	1	30.95	31.45	0	3,922	0.00%
2018/02/08	0	0.00	5	29.10	28.45	-5	3,994	-0.13%
2018/02/07	6	30.79	0	0.00	29.05	6	4,013	0.15%
2018/02/06	1	30.10	0	0.00	30.10	1	4,044	0.02%
2018/02/05	1	32.85	0	0.00	33.40	1	4,135	0.02%
2018/02/01	6.1	38.26	6	38.13	38.00	0.1	4,414	0.00%
2018/01/31	8.9	38.40	5	39.00	39.00	3.9	4,545	0.09%
2018/01/30	5	39.71	1	39.00	37.10	4	4,351	0.09%
2018/01/29	7	37.65	14	37.88	38.50	-7	3,942	-0.18%
2018/01/26	2	33.43	26	34.75	35.00	-24	3,950	-0.61%
2018/01/25	0	0.00	3	32.32	31.85	-3	3,732	-0.08%
2018/01/24	1	31.20	0	0.00	31.20	1	3,672	0.03%
2018/01/23	1	31.35	0	0.00	31.15	1	3,697	0.03%
2018/01/22	1	31.35	14	31.47	31.40	-13	3,674	-0.35%
2018/01/19	14	31.58	0	0.00	31.60	14	3,665	0.38%
2018/01/18	0	0.00	2	31.90	31.30	-2	3,639	-0.05%
2018/01/17	3	31.68	0	0.00	31.80	3	3,624	0.08%
2018/01/16	4	31.98	10	31.90	31.65	-6	3,589	-0.17%
2018/01/15	1	30.65	2	31.00	31.00	-1	3,496	-0.03%
2018/01/12	4	31.26	46	31.98	30.70	-42	3,480	-1.21%
2018/01/11	0	0.00	2	30.10	29.80	-2	3,427	-0.06%
2018/01/10	3	29.30	0	0.00	28.90	3	3,415	0.09%
2018/01/09	2	30.80	4	30.45	30.25	-2	3,392	-0.06%
2018/01/04	4	30.65	0	0.00	30.75	4	3,309	0.12%
2018/01/03	0	0.00	10	30.15	30.40	-10	3,282	-0.30%
2018/01/02	0	0.00	1	30.90	30.60	-1	3,261	-0.03%