宇峻 (3546)-元富-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
77.1
漲跌
▼0.7
漲幅
-0.90%
成交量
100張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	77.30	0	0.00	77.10	5	96	5.20%
2024/11/22	5	77.50	0	0.00	77.50	5	101	4.91%
2024/09/19	5	77.60	0	0.00	77.70	5	234	2.13%
2024/09/10	5	77.70	0	0.00	77.50	5	251	1.99%
2024/08/26	5	81.82	5	82.70	81.00	0	287	0.00%
2024/07/26	0	0.00	1	78.70	80.20	-1	376	-0.27%
2024/07/23	1	80.30	0	0.00	80.30	1	374	0.27%
2024/07/02	0	0.00	1	92.50	92.30	-1	326	-0.31%
2024/05/30	1	89.60	3.1	89.85	89.50	-2.1	285	-0.74%
2024/05/17	1	89.10	1	89.80	89.10	0	253	0.00%
2024/05/10	0	0.00	0	84.80	85.30	0	195	0.00%
2024/04/29	0	0.00	0	80.80	81.20	0	176	0.00%
2024/04/24	0	80.70	0	0.00	79.90	0	176	0.00%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/02/29	2	76.20	0	0.00	76.50	2	160	1.25%
2024/02/05	0	0.00	1	77.00	77.00	-1	163	-0.61%
2024/01/24	6	79.43	5	79.92	78.80	1	166	0.60%
2023/12/07	5	82.02	5	81.00	80.20	0	160	0.00%
2023/12/01	20	82.28	20	82.80	82.80	0	157	0.00%
2023/11/27	0	78.40	0	0.00	78.10	0	134	0.00%
2023/11/10	1	77.30	0	0.00	77.30	1	127	0.79%
2023/10/31	1	76.40	1	76.50	76.30	0	129	0.00%
2023/09/20	0	0.00	1	81.00	81.20	-1	254	-0.39%
2023/07/31	6	78.62	5	78.18	77.20	1	631	0.16%
2023/07/21	0	0.00	1	85.60	85.70	-1	600	-0.17%
2023/07/18	1	86.30	1	86.30	86.30	0	595	0.00%
2023/07/03	0	0.00	1	89.50	89.30	-1	543	-0.18%
2023/06/27	2	93.60	0	0.00	92.00	2	524	0.38%
2023/06/26	10	91.58	10	91.60	91.00	0	481	0.00%
2023/06/08	0	0.00	1	92.60	92.60	-1	413	-0.24%
2023/06/05	2	96.65	0	0.00	94.90	2	383	0.52%
2023/05/31	0	0.00	1	93.20	93.10	-1	270	-0.37%
2023/04/27	0	0.00	0	79.50	79.50	0	144	0.00%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/20	0	80.00	0	0.00	79.60	0	155	0.00%
2023/04/11	0	0.00	1	81.50	80.70	-1	189	-0.53%
2023/03/27	1	79.30	0	0.00	79.10	1	189	0.53%
2023/03/16	5	73.50	5	74.10	73.30	0	180	0.00%
2023/02/21	0	0.00	1	74.90	74.90	-1	211	-0.47%
2023/02/10	1	75.50	0	0.00	75.20	1	215	0.46%
2023/01/05	0	0.00	1	77.50	77.30	-1	182	-0.55%
2022/12/29	1	79.00	0	0.00	75.60	1	167	0.60%
2022/12/06	10	77.34	10	77.03	77.40	0	173	0.00%
2022/10/04	0	0.00	0.1	75.60	76.20	-0.1	125	-0.08%
2022/10/03	0.1	76.98	1	77.90	76.20	-0.9	126	-0.71%
2022/09/29	1	76.40	0	0.00	76.00	1	116	0.86%
2022/07/04	1	71.80	0	0.00	71.80	1	141	0.71%
2022/05/17	0	0.00	1	79.70	79.90	-1	251	-0.40%
2022/05/16	1	79.10	9	77.72	78.90	-8	254	-3.14%
2022/05/11	0	0.00	1	77.70	77.70	-1	265	-0.38%
2022/05/09	0	0.00	2	77.55	77.40	-2	282	-0.71%
2022/05/06	0	0.00	1	79.70	78.80	-1	284	-0.35%
2022/05/05	0	0.00	3	79.97	79.70	-3	293	-1.02%
2022/04/27	1	77.10	0	0.00	77.10	1	346	0.29%
2022/04/14	2	81.10	0	0.00	81.10	2	761	0.26%
2022/04/13	14	82.37	0	0.00	81.90	14	794	1.76%
2022/03/11	0	0.00	1	82.70	82.80	-1	1,669	-0.06%
2022/02/24	0	0.00	74	81.55	82.30	-74	1,624	-4.56%
2022/02/22	0	0.00	1	83.70	83.80	-1	1,614	-0.06%
2022/02/18	0	0.00	1	85.20	85.50	-1	1,610	-0.06%
2022/02/14	0	0.00	2	83.50	83.60	-2	1,596	-0.13%
2022/02/08	0	0.00	1	84.30	84.80	-1	1,579	-0.06%
2022/01/25	1	83.40	0	0.00	81.80	1	1,572	0.06%
2022/01/19	1	90.50	2	90.95	88.30	-1	1,529	-0.07%
2022/01/17	1	89.30	0	0.00	88.70	1	1,495	0.07%
2022/01/14	1	89.20	1	87.20	86.90	0	1,487	0.00%
2022/01/13	2	90.90	1	89.60	89.90	1	1,473	0.07%
2022/01/12	0	0.00	2	90.70	91.30	-2	1,465	-0.14%
2022/01/11	11	97.05	2	95.00	92.40	9	1,431	0.63%
2022/01/10	71	98.69	3	98.87	100.00	68	1,346	5.05%
2022/01/07	3	97.83	3.1	98.82	97.40	-0.1	1,236	-0.01%
2022/01/06	0	0.00	1	94.70	94.90	-1	1,116	-0.09%
2022/01/05	1	93.40	0	0.00	93.30	1	1,084	0.09%
2022/01/04	0	0.00	2	98.95	98.60	-2	1,032	-0.19%
2022/01/03	1	95.10	5	95.26	95.00	-4	866	-0.46%
2021/12/30	4	93.65	0	0.00	93.70	4	829	0.48%
2021/12/28	1	93.70	0	0.00	91.60	1	778	0.13%
2021/12/23	1	93.80	0	0.00	93.80	1	742	0.13%
2021/12/22	0	0.00	0.1	94.70	95.80	-0.1	722	-0.01%
2021/12/21	0	0.00	2.1	94.08	95.50	-2.1	693	-0.31%
2021/12/20	0	0.00	1	93.70	98.40	-1	560	-0.18%
2021/12/17	2	91.05	0	0.00	89.50	2	419	0.48%
2021/12/15	1	92.40	1	93.50	91.00	0	356	0.00%
2021/12/13	2	84.75	0	0.00	85.70	2	228	0.87%
2021/11/22	1	83.90	0	0.00	83.90	1	301	0.33%
2021/10/29	0	0.00	1	78.30	78.60	-1	492	-0.20%
2021/10/21	2	78.30	2	78.40	77.50	0	580	0.00%
2021/10/08	1	76.00	0	0.00	76.00	1	620	0.16%
2021/10/04	0.1	77.00	3	75.20	75.10	-2.9	675	-0.43%
2021/09/03	0	0.00	1	90.50	92.10	-1	758	-0.13%
2021/08/27	1	88.60	0	0.00	89.50	1	727	0.14%
2021/08/17	1	85.20	1	84.30	84.10	0	698	0.00%
2021/08/16	1	88.90	0	0.00	84.10	1	706	0.14%
2021/08/13	0	0.00	1	93.30	92.00	-1	684	-0.15%
2021/08/11	1	91.50	0	0.00	91.60	1	697	0.14%
2021/08/10	0	0.00	1	95.00	91.90	-1	720	-0.14%
2021/08/04	0	0.00	1	95.70	96.80	-1	700	-0.14%
2021/08/03	0	0.00	6	96.15	97.40	-6	670	-0.90%
2021/07/30	1	92.50	0	0.00	93.00	1	621	0.16%
2021/07/19	2	94.30	0	0.00	93.20	2	593	0.34%
2021/07/08	0	0.00	1	91.70	92.10	-1	521	-0.19%
2021/07/07	0.1	90.30	0	0.00	90.70	0.1	523	0.02%
2021/07/06	0	0.00	1	91.50	91.70	-1	531	-0.19%
2021/07/05	0	0.00	1	91.60	91.90	-1	532	-0.19%
2021/06/25	0	0.00	1	90.50	90.10	-1	517	-0.19%
2021/06/24	1	90.00	0	0.00	90.00	1	520	0.19%
2021/06/23	0	0.00	2	89.90	89.60	-2	523	-0.38%
2021/06/22	3	90.80	0	0.00	91.00	3	536	0.56%
2021/06/02	1	87.30	0	0.00	87.20	1	604	0.17%
2021/05/31	0	0.00	1	88.30	88.00	-1	605	-0.17%
2021/05/27	1	88.50	0	0.00	88.30	1	615	0.16%
2021/05/26	2	90.70	0	0.00	88.80	2	615	0.32%
2021/05/25	0	0.00	1	87.90	89.90	-1	611	-0.16%
2021/05/24	0	0.00	1	88.60	88.20	-1	612	-0.16%
2021/05/20	1	88.60	0	0.00	86.00	1	612	0.16%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/06	0	87.10	0	0.00	86.00	0	641	0.00%
2021/04/28	1	90.60	0	0.00	90.60	1	743	0.13%
2021/04/15	4	89.70	0	0.00	90.90	4	999	0.40%
2021/04/14	0	92.40	0	0.00	89.00	0	1,018	0.00%
2021/04/08	0	0.00	1	95.10	94.70	-1	1,216	-0.08%
2021/03/30	0	0.00	1	96.30	96.80	-1	1,403	-0.07%
2021/03/25	2	95.00	2	97.30	94.20	0	1,425	0.00%
2021/03/19	0	0.00	2	94.00	94.90	-2	1,646	-0.12%
2021/03/18	0	0.00	0.1	93.50	93.50	-0.1	1,637	-0.01%
2021/03/10	2	90.10	1	90.30	89.00	1	1,631	0.06%
2021/03/03	1	83.50	1	84.70	85.70	0	1,635	0.00%
2021/03/02	1	85.50	1	86.70	84.50	0	1,639	0.00%
2021/02/25	1	89.00	0	0.00	88.60	1	1,652	0.06%
2021/02/24	3	89.00	0	0.00	88.50	3	1,675	0.18%
2021/02/23	0	0.00	1	90.80	90.20	-1	1,721	-0.06%
2021/02/19	2	89.10	0	0.00	89.80	2	1,735	0.12%
2021/02/02	0	0.00	1	93.10	94.20	-1	1,716	-0.06%
2021/02/01	1	93.50	0	0.00	93.00	1	1,710	0.06%
2021/01/29	3	93.97	2	94.95	91.80	1	1,695	0.06%
2021/01/28	0	0.00	8	98.35	96.30	-8	1,667	-0.48%
2021/01/27	0	0.00	1	103.50	104.00	-1	1,619	-0.06%
2021/01/25	1	104.50	0	0.00	103.50	1	1,579	0.06%
2021/01/22	1	106.00	1	106.00	104.00	0	1,557	0.00%
2021/01/21	4	103.63	2	103.00	104.00	2	1,515	0.13%
2021/01/20	4	104.13	0	0.00	102.50	4	1,500	0.27%
2021/01/19	1	108.00	1	107.00	105.00	0	1,475	0.00%
2021/01/18	3	106.00	5	106.90	108.00	-2	1,445	-0.14%
2021/01/15	0	0.00	5	103.10	103.00	-5	1,384	-0.36%
2021/01/13	1	103.50	0.5	102.50	104.00	0.5	1,351	0.04%
2021/01/12	3	102.83	3	102.17	102.00	0	1,338	0.00%
2021/01/11	7	108.43	4	106.50	106.50	3	1,309	0.23%
2021/01/08	0	0.00	4	106.75	108.00	-4	1,277	-0.31%
2021/01/07	2	104.50	0	0.00	103.50	2	1,230	0.16%
2021/01/06	3	105.33	2	106.75	104.00	1	1,209	0.08%
2021/01/05	3	103.83	0	0.00	104.00	3	1,152	0.26%
2021/01/04	2	104.50	0	0.00	104.00	2	1,129	0.18%
2020/12/31	1	102.00	0	0.00	101.50	1	1,089	0.09%
2020/12/30	3	101.30	5.2	102.15	103.50	-2.2	982	-0.22%
2020/12/28	1	92.40	0	0.00	92.30	1	814	0.12%
2020/12/25	0	0.00	1	94.00	93.10	-1	805	-0.12%
2020/12/24	1	94.00	0	0.00	93.30	1	796	0.13%
2020/12/21	0	0.00	1	94.50	93.10	-1	737	-0.14%
2020/12/16	0	0.00	1	91.50	93.10	-1	624	-0.16%
2020/12/15	2	85.50	1	87.50	87.50	1	480	0.21%
2020/12/10	1	83.20	0	0.00	83.20	1	434	0.23%
2020/12/02	0	0.00	2	85.75	86.50	-2	384	-0.52%
2020/11/26	1	85.30	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	1	83.50	84.40	-1	357	-0.28%
2020/11/23	1	85.00	4	85.05	85.10	-3	330	-0.91%
2020/11/20	1	84.80	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	1	80.40	80.40	-1	250	-0.40%
2020/11/18	3	78.57	1	77.00	78.50	2	239	0.84%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/13	0	0.00	2	76.55	76.10	-2	233	-0.85%
2020/11/12	0	0.00	1	73.00	73.00	-1	219	-0.45%
2020/11/10	1	71.00	0	0.00	70.70	1	229	0.44%
2020/10/26	1	72.40	0	0.00	72.40	1	271	0.37%
2020/10/19	0	0.00	1	73.30	73.30	-1	331	-0.30%
2020/09/29	0	0.00	5.5	69.90	70.00	-5.5	407	-1.35%
2020/09/28	1	70.50	0	0.00	70.50	1	433	0.23%
2020/09/07	0	0.00	0.1	71.60	71.40	-0.1	752	-0.01%
2020/09/03	1	74.40	0	0.00	74.20	1	771	0.13%
2020/08/17	1	78.50	0	0.00	78.30	1	875	0.11%
2020/07/30	1	78.10	0	0.00	78.10	1	1,280	0.08%
2020/07/24	2	81.50	1	80.10	80.10	1	1,393	0.07%
2020/07/23	1	92.40	0	0.00	93.00	1	1,406	0.07%
2020/07/21	1	93.50	0	0.00	93.40	1	1,479	0.07%
2020/07/16	1	92.90	2	92.25	92.50	-1	1,499	-0.07%
2020/07/15	0	0.00	2	92.45	91.90	-2	1,509	-0.13%
2020/07/10	1	93.70	2	93.15	93.80	-1	1,550	-0.06%
2020/07/09	1	94.10	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	96.90	0	0.00	95.40	1	1,636	0.06%
2020/07/07	4	97.80	1	96.60	95.70	3	1,662	0.18%
2020/07/06	2	96.20	4	99.30	99.30	-2	1,669	-0.12%
2020/07/03	2	95.60	1	95.20	95.20	1	1,651	0.06%
2020/07/02	0	0.00	4	95.73	96.50	-4	1,673	-0.24%
2020/07/01	1	93.80	0	0.00	93.50	1	1,690	0.06%
2020/06/30	1	94.20	0	0.00	93.10	1	1,691	0.06%
2020/06/29	1	94.00	1	93.00	92.90	0	1,704	0.00%
2020/06/24	4	96.85	6	96.28	95.30	-2	1,707	-0.12%
2020/06/23	1	93.80	1	93.30	93.20	0	1,682	0.00%
2020/06/22	4	94.33	0	0.00	94.50	4	1,685	0.24%
2020/06/19	1	93.40	1	93.70	94.30	0	1,688	0.00%
2020/06/18	1	91.70	6	92.53	94.30	-5	1,672	-0.30%
2020/06/17	2	88.95	11	88.21	88.50	-9	1,613	-0.56%
2020/06/16	2	87.60	0	0.00	87.70	2	1,634	0.12%
2020/06/12	0	0.00	5	84.58	85.20	-5	1,689	-0.30%
2020/06/11	1	88.90	0	0.00	86.40	1	1,716	0.06%
2020/06/08	1	90.00	0	0.00	88.80	1	1,827	0.05%
2020/06/04	2	89.20	1	90.30	88.90	1	1,921	0.05%
2020/06/01	1	88.60	1	89.00	88.70	0	1,994	0.00%
2020/05/28	2	89.65	2	89.95	88.00	0	2,057	0.00%
2020/05/26	0	0.00	1	87.50	86.70	-1	2,098	-0.05%
2020/05/25	1	85.60	0	0.00	85.10	1	2,160	0.05%
2020/05/21	0	0.00	1	90.20	90.00	-1	2,306	-0.04%
2020/05/19	1	87.80	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.50	0	0.00	88.40	1	2,397	0.04%
2020/05/15	3	88.57	0	0.00	88.50	3	2,441	0.12%
2020/05/14	4	99.73	1	102.00	98.20	3	2,386	0.13%
2020/05/13	0	0.00	2	102.00	102.50	-2	2,369	-0.08%
2020/05/12	0	0.00	13	99.99	98.90	-13	2,350	-0.55%
2020/05/11	12	104.86	1	101.00	100.00	11	2,378	0.46%
2020/05/08	4	97.68	1	101.00	102.50	3	2,321	0.13%
2020/05/07	0	0.00	2	100.20	99.10	-2	2,311	-0.09%
2020/05/06	2	97.30	1	97.10	97.70	1	2,362	0.04%
2020/05/05	0	0.00	2	96.15	98.60	-2	2,355	-0.08%
2020/05/04	2	93.10	0	0.00	92.70	2	2,337	0.09%
2020/04/30	11	94.82	0	0.00	95.20	11	2,370	0.46%
2020/04/29	0	0.00	4	96.93	96.60	-4	2,393	-0.17%
2020/04/28	4	92.80	0	0.00	94.20	4	2,422	0.17%
2020/04/27	0	0.00	2	91.50	91.50	-2	2,489	-0.08%
2020/04/24	3	91.27	1	90.80	90.60	2	2,490	0.08%
2020/04/22	2	86.10	2	87.45	87.20	0	2,448	0.00%
2020/04/20	0	89.10	0	0.00	89.10	0	2,459	0.00%
2020/04/17	1	88.00	11	87.68	87.40	-10	2,494	-0.40%
2020/04/16	1	89.50	0	0.00	89.80	1	2,549	0.04%
2020/04/13	2	90.45	5	89.96	87.40	-3	2,556	-0.12%
2020/04/10	2	95.10	2	96.80	97.00	0	2,492	0.00%
2020/04/08	13	95.35	1	94.20	94.20	12	2,523	0.48%
2020/04/07	1	95.40	0	0.00	95.80	1	2,597	0.04%
2020/04/01	2	81.05	3	81.20	82.00	-1	2,564	-0.04%
2020/03/31	2	80.25	4	80.98	81.20	-2	2,626	-0.08%
2020/03/30	2	79.15	0	0.00	79.50	2	2,710	0.07%
2020/03/27	1	80.50	1	76.70	78.50	0	2,702	0.00%
2020/03/26	1	74.00	0	0.00	75.80	1	2,676	0.04%
2020/03/12	0	0.00	10	86.60	89.00	-10	2,523	-0.40%
2020/03/11	2	92.90	1	94.90	92.00	1	2,474	0.04%
2020/03/04	7	108.50	1	109.00	109.00	6	2,328	0.26%
2020/03/03	0	0.00	1	116.50	114.50	-1	2,313	-0.04%
2020/03/02	1	114.00	0	0.00	114.00	1	2,300	0.04%
2020/02/25	7	118.36	2	121.00	121.00	5	2,311	0.22%
2020/02/21	0	0.00	1	109.50	110.50	-1	2,144	-0.05%
2020/02/19	0	0.00	1	103.50	105.00	-1	2,079	-0.05%
2020/02/18	2	101.00	0	0.00	100.50	2	2,023	0.10%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/13	1	110.00	0	0.00	109.50	1	1,915	0.05%
2020/02/06	4	113.38	3	113.17	112.00	1	1,800	0.06%
2020/02/05	2	111.50	3	111.33	111.00	-1	1,798	-0.06%
2020/02/04	4	108.50	4	109.00	114.00	0	1,797	0.00%
2020/02/03	4	111.50	5	108.50	106.00	-1	1,760	-0.06%
2020/01/30	0	0.00	3	111.33	112.00	-3	1,639	-0.18%
2020/01/20	4	107.25	8	108.69	106.50	-4	1,536	-0.26%
2020/01/17	1	105.50	4	104.63	104.50	-3	1,505	-0.20%
2020/01/16	8	107.56	0	0.00	105.50	8	1,497	0.53%
2020/01/15	1	105.50	1	104.00	106.50	0	1,475	0.00%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	0	0.00	3	105.33	107.50	-3	1,393	-0.22%
2020/01/09	6	101.00	4	102.25	101.00	2	1,318	0.15%
2020/01/08	0	0.00	1	99.00	99.00	-1	1,295	-0.08%
2020/01/06	0	0.00	1	101.50	101.50	-1	1,255	-0.08%
2020/01/03	1	103.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	2	107.25	1.1	105.55	106.00	0.9	1,228	0.07%
2019/12/31	2	103.50	2	103.00	102.50	0	1,165	0.00%
2019/12/30	1	100.50	1.4	99.74	99.80	-0.4	1,075	-0.04%
2019/12/27	0	0.00	1	97.80	97.80	-1	1,054	-0.09%
2019/12/26	3	100.10	3	98.57	96.50	0	1,074	0.00%
2019/12/25	1	98.00	0	0.00	98.20	1	1,022	0.10%
2019/12/13	2	91.45	2	91.00	90.20	0	984	0.00%
2019/12/12	0	0.00	1	88.90	90.60	-1	966	-0.10%
2019/12/10	1	84.00	0	0.00	82.00	1	938	0.11%
2019/12/02	0	0.00	1	90.90	89.50	-1	935	-0.11%
2019/11/29	1	92.50	1	91.50	90.40	0	929	0.00%
2019/11/27	0	0.00	1	95.00	95.30	-1	884	-0.11%
2019/11/26	3	93.50	3	94.33	94.00	0	862	0.00%
2019/11/22	1	83.50	1	85.20	86.00	0	728	0.00%
2019/11/12	2	80.80	2	79.90	81.40	0	665	0.00%
2019/11/11	0	0.00	2	80.00	79.90	-2	659	-0.30%
2019/11/07	0	0.00	1	90.70	84.60	-1	639	-0.16%
2019/11/05	2	86.10	0	0.00	83.60	2	583	0.34%
2019/11/04	0	0.00	2	83.85	84.50	-2	566	-0.35%
2019/11/01	0	0.00	3	80.00	81.30	-3	531	-0.56%
2019/10/25	0	0.00	1	75.30	75.40	-1	486	-0.21%
2019/10/23	2	74.30	0	0.00	74.30	2	492	0.41%
2019/10/09	0	0.00	1	76.90	77.00	-1	497	-0.20%
2019/10/08	1	77.80	0	0.00	80.10	1	486	0.21%
2019/10/07	3	77.50	0	0.00	78.20	3	484	0.62%
2019/10/04	1	79.00	0	0.00	79.00	1	486	0.21%
2019/10/02	2	82.65	5	81.68	79.50	-3	494	-0.61%
2019/10/01	2	80.75	0	0.00	80.70	2	476	0.42%
2019/09/27	0	0.00	2	77.20	77.20	-2	454	-0.44%
2019/09/26	0	0.00	2	74.90	74.30	-2	432	-0.46%
2019/09/25	4	74.35	0	0.00	73.80	4	426	0.94%
2019/09/24	3	73.50	3	75.37	76.80	0	410	0.00%
2019/09/23	0	0.00	1	72.00	71.60	-1	370	-0.27%
2019/09/17	0	0.00	1.4	71.87	71.90	-1.4	351	-0.40%
2019/09/16	0	0.00	4.2	71.39	71.40	-4.2	344	-1.23%
2019/09/11	0	0.00	3	70.50	71.00	-3	329	-0.91%
2019/09/10	0	0.00	2	70.45	68.10	-2	308	-0.65%
2019/09/09	0	0.00	0.9	67.50	67.90	-0.9	294	-0.30%
2019/09/05	1	69.80	3	68.37	67.60	-2	294	-0.68%
2019/09/04	4	68.70	3	67.67	68.80	1	281	0.35%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	1	64.80	0	0.00	65.00	1	259	0.39%
2019/08/28	0	0.00	2	63.05	62.90	-2	242	-0.82%
2019/08/27	1	62.30	0	0.00	61.70	1	238	0.42%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/07/30	1	63.50	0	0.00	63.00	1	233	0.43%
2019/07/24	1	70.30	0	0.00	69.90	1	220	0.45%
2019/07/01	0	0.00	1	66.70	66.30	-1	227	-0.44%
2019/06/28	1	66.00	0	0.00	66.30	1	226	0.44%
2019/06/26	2	65.00	2	65.30	65.30	0	225	0.00%
2019/06/18	1	63.90	0	0.00	63.20	1	234	0.43%
2019/05/06	1	67.50	0	0.00	67.30	1	288	0.35%
2019/04/24	0	0.00	3	68.40	68.40	-3	334	-0.90%
2019/04/10	3	69.50	0	0.00	68.80	3	319	0.94%
2019/04/03	0	0.00	1	68.50	69.80	-1	283	-0.35%
2019/03/15	0	0.00	1	65.50	64.70	-1	290	-0.34%
2019/03/14	2	64.50	0	0.00	64.50	2	288	0.69%
2019/03/13	0	0.00	1	65.50	64.80	-1	294	-0.34%
2019/03/08	1	64.90	1	65.50	65.00	0	334	0.00%
2019/02/25	0	0.00	1.3	65.61	65.50	-1.3	396	-0.32%
2019/02/15	0	0.00	1	64.40	64.30	-1	380	-0.26%
2019/02/14	0	0.00	0.1	65.20	65.20	-0.1	381	-0.03%
2019/02/12	1	64.20	0	0.00	64.10	1	382	0.26%
2019/01/25	0	0.00	1	64.20	64.10	-1	385	-0.26%
2019/01/24	1	66.10	1	64.60	64.10	0	386	0.00%
2019/01/21	1	66.80	1	65.40	66.10	0	383	0.00%
2019/01/18	22	66.90	21	66.50	65.90	1	381	0.26%
2018/12/12	1	67.50	0	0.00	67.00	1	385	0.26%
2018/12/10	0	0.00	1	65.60	66.00	-1	384	-0.26%
2018/12/07	1	68.20	0	0.00	67.00	1	390	0.26%
2018/12/06	0	0.00	1	69.10	66.60	-1	391	-0.26%
2018/12/04	1	71.10	2	71.00	70.80	-1	393	-0.25%
2018/12/03	2	72.65	1	74.60	71.80	1	396	0.25%
2018/11/30	3	70.73	1	71.50	71.00	2	365	0.55%
2018/11/29	0	0.00	4	72.05	72.00	-4	354	-1.13%
2018/11/28	2	65.20	0	0.00	66.00	2	311	0.64%
2018/11/20	0	0.00	1	59.40	59.00	-1	322	-0.31%
2018/11/19	1	59.20	0	0.00	59.20	1	326	0.31%
2018/11/14	1	58.00	1	59.00	59.40	0	350	0.00%
2018/11/07	0	0.00	1	59.20	58.90	-1	363	-0.27%
2018/11/06	1	59.20	0	0.00	58.60	1	367	0.27%
2018/10/02	0	0.00	1	71.10	70.60	-1	319	-0.31%
2018/09/27	1	72.50	0	0.00	70.90	1	325	0.31%
2018/09/17	1	72.50	1	73.00	72.60	0	328	0.00%
2018/09/13	1	69.50	0	0.00	68.00	1	313	0.32%
2018/09/11	1	70.50	0	0.00	70.30	1	315	0.32%
2018/08/23	0	75.30	0	0.00	75.70	0	344	0.00%
2018/08/09	1	77.50	0	0.00	77.10	1	506	0.20%
2018/07/30	1	79.30	0	0.00	78.30	1	551	0.18%
2018/07/26	1	78.80	1	78.80	78.50	0	547	0.00%
2018/07/19	0	0.00	1	90.50	89.80	-1	535	-0.19%
2018/07/11	0	0.00	1	86.20	87.50	-1	541	-0.18%
2018/07/03	1	89.60	0	0.00	86.50	1	547	0.18%
2018/06/29	1	86.80	0	0.00	87.10	1	545	0.18%
2018/06/28	1	85.50	0	0.00	85.50	1	547	0.18%
2018/06/21	2	88.00	0	0.00	87.60	2	559	0.36%
2018/06/08	0	0.00	1	96.00	94.80	-1	522	-0.19%
2018/06/07	0	0.00	2	94.90	93.70	-2	514	-0.39%
2018/06/04	0	0.00	1	93.70	93.80	-1	509	-0.20%
2018/06/01	2	92.00	2	92.20	92.00	0	503	0.00%
2018/05/31	2	93.20	0	0.00	92.60	2	498	0.40%
2018/05/30	0	0.00	1	94.10	93.60	-1	494	-0.20%
2018/05/29	0	0.00	2	94.00	93.60	-2	489	-0.41%
2018/05/28	2	95.80	3	95.53	94.50	-1	481	-0.21%
2018/05/25	2	94.10	5	96.06	94.60	-3	468	-0.64%
2018/05/24	3	93.57	1	93.30	93.30	2	436	0.46%
2018/05/23	9	94.18	5	92.80	93.10	4	429	0.93%
2018/05/22	1	95.80	4	94.20	94.20	-3	421	-0.71%
2018/05/21	10	95.98	2.1	95.38	94.90	7.9	413	1.91%
2018/05/18	3	99.63	0.1	96.30	96.40	2.9	404	0.72%
2018/05/17	1	99.50	2	94.00	96.40	-1	363	-0.28%
2018/05/16	1	94.50	0	0.00	92.70	1	296	0.34%
2018/05/15	0.1	93.00	0	0.00	93.20	0.1	290	0.03%
2018/05/14	0	0.00	1	94.20	92.40	-1	301	-0.33%
2018/05/11	0	0.00	2	93.00	93.00	-2	295	-0.68%
2018/05/10	1	92.60	0	0.00	94.30	1	290	0.34%
2018/05/04	0	0.00	2	87.90	87.90	-2	315	-0.63%
2018/05/03	1	87.90	0	0.00	87.40	1	326	0.31%
2018/05/02	1	89.70	0	0.00	88.10	1	355	0.28%
2018/04/23	0	0.00	1	89.50	88.20	-1	559	-0.18%
2018/04/09	0	0.00	1	87.70	87.20	-1	673	-0.15%
2018/03/29	1	88.10	0	0.00	86.10	1	713	0.14%
2018/03/22	1	89.00	0	0.00	88.80	1	716	0.14%
2018/02/21	0	0.00	1	85.20	85.20	-1	1,117	-0.09%
2018/02/12	1	83.50	0	0.00	83.00	1	1,143	0.09%
2018/02/07	1	89.50	0	0.00	88.10	1	1,171	0.09%
2018/01/30	2	95.80	0	0.00	93.30	2	1,372	0.15%
2018/01/29	1	97.40	0	0.00	97.40	1	1,361	0.07%
2018/01/25	2	102.00	2	104.00	100.50	0	1,350	0.00%
2018/01/24	3	109.17	1	107.50	106.50	2	1,323	0.15%
2018/01/23	1	107.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	0	0.00	1	106.00	107.00	-1	1,270	-0.08%
2018/01/19	2	103.75	1	103.50	103.50	1	1,237	0.08%
2018/01/18	1	104.00	1	103.50	104.00	0	1,228	0.00%
2018/01/08	0	0.00	1	99.60	99.60	-1	1,153	-0.09%
2018/01/02	0	0.00	1	92.80	97.20	-1	1,119	-0.09%