世禾 (3551)-元富-高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	103.00	0	0.00	102.50	0.1	1,284	0.01%
2024/05/14	0	0.00	1	111.00	110.00	-1	1,678	-0.06%
2024/05/08	1	109.50	0	0.00	109.00	1	1,673	0.06%
2024/05/02	0	0.00	1	105.50	105.50	-1	1,661	-0.06%
2024/04/30	1	108.00	0	0.00	107.50	1	1,667	0.06%
2024/04/25	1	106.00	0	0.00	106.00	1	1,679	0.06%
2024/04/22	0	0.00	1	104.50	104.00	-1	1,674	-0.06%
2024/04/18	1	116.00	0	0.00	115.50	1	1,657	0.06%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	122.50	124.50	-1	1,582	-0.06%
2024/04/09	5	125.90	5	124.70	124.50	0	1,569	0.00%
2024/04/08	1	124.50	1	125.00	124.00	0	1,523	0.00%
2024/04/02	10	127.55	10	127.25	127.00	0	1,488	0.00%
2024/04/01	3	124.50	3	123.50	123.50	0	1,404	0.00%
2024/03/29	12	127.71	11	127.77	129.00	1	1,343	0.07%
2024/03/28	2	114.50	1	121.00	121.00	1	1,226	0.08%
2024/03/27	0	0.00	1	110.00	110.00	-1	1,183	-0.08%
2024/03/20	0	0.00	1	109.00	108.50	-1	1,147	-0.09%
2024/03/18	0.7	104.57	0	0.00	109.00	0.7	1,136	0.06%
2024/03/14	0	0.00	4	103.00	104.00	-4	1,119	-0.36%
2024/03/13	1	109.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	4.3	114.73	0	0.00	113.00	4.3	1,088	0.40%
2024/03/08	2	109.00	4	114.38	105.00	-2	1,063	-0.19%
2024/03/07	4	117.25	0	0.00	115.50	4	1,027	0.39%
2024/03/06	3	114.00	2.3	120.55	120.50	0.7	979	0.07%
2024/03/05	2.1	113.52	0.2	114.50	113.00	1.9	902	0.21%
2024/03/04	3	121.33	4.1	119.79	118.50	-1.1	874	-0.13%
2024/03/01	3.2	122.50	4	119.75	121.00	-0.8	857	-0.09%
2024/02/29	3	122.50	0	0.00	126.50	3	822	0.36%
2024/02/27	1	124.00	0.1	122.50	122.50	0.9	812	0.11%
2024/02/26	0.3	129.00	1	125.00	126.00	-0.7	774	-0.09%
2024/02/23	0.2	128.00	0.1	126.00	129.00	0.2	712	0.02%
2024/02/22	3.3	126.35	1.3	127.13	124.50	2	643	0.31%
2024/02/21	0	0.00	2	116.50	116.50	-2	535	-0.37%
2024/02/20	6	102.42	7	105.07	106.00	-1	475	-0.21%
2024/02/16	0	0.00	0.2	97.50	101.00	-0.2	406	-0.05%
2024/02/15	1	95.70	0	0.00	95.70	1	392	0.25%
2024/02/05	1	98.30	0	0.00	95.90	1	386	0.26%
2024/02/02	1	98.00	0	0.00	98.00	1	366	0.27%
2024/01/08	0	0.00	1	87.40	88.20	-1	256	-0.39%
2024/01/04	0	88.40	0	0.00	88.80	0	244	0.02%
2023/12/12	0.2	82.00	0	0.00	81.50	0.2	183	0.08%
2023/12/08	1.2	81.47	1	81.70	81.70	0.2	179	0.08%
2023/11/29	0.1	79.00	0	0.00	79.70	0.1	144	0.05%
2023/11/27	0	80.00	0	0.00	79.40	0	134	0.03%
2023/11/16	0.1	72.97	0	0.00	72.80	0.1	102	0.14%
2023/11/15	0	72.80	0	0.00	72.80	0	102	0.00%
2023/11/01	0.1	72.30	0	0.00	72.50	0.1	126	0.06%
2023/09/26	0	0.00	0.1	73.30	73.70	-0.1	214	-0.05%
2023/09/14	0	0.00	1	74.90	75.70	-1	217	-0.46%
2023/09/06	0.1	74.08	0	0.00	73.60	0.1	266	0.05%
2023/08/31	0.1	74.00	0	0.00	74.20	0.1	284	0.04%
2023/08/25	0.1	69.00	0	0.00	69.50	0.1	267	0.02%
2023/08/18	0.2	68.70	0	0.00	68.40	0.2	270	0.07%
2023/08/15	0.1	69.00	1	68.50	68.50	-0.9	272	-0.33%
2023/08/11	0.1	69.90	0	0.00	69.50	0.1	267	0.02%
2023/08/09	0.1	73.50	0	0.00	73.80	0.1	257	0.03%
2023/08/07	0	0.00	6	73.50	73.80	-6	250	-2.40%
2023/08/04	6	73.10	0	0.00	73.40	6	245	2.44%
2023/07/31	0	69.30	0	0.00	70.00	0	225	0.01%
2023/07/28	0.1	68.80	0	0.00	69.80	0.1	224	0.04%
2023/07/24	0.1	69.80	1	69.60	70.40	-0.9	218	-0.43%
2023/07/19	0.2	72.00	0	0.00	71.70	0.2	206	0.10%
2023/07/18	0.1	72.99	0	0.00	73.20	0.1	203	0.05%
2023/07/17	0	73.30	0	0.00	73.50	0	200	0.01%
2023/07/07	0.1	68.30	0	0.00	68.80	0.1	162	0.06%
2023/07/05	0.3	70.67	0	0.00	69.80	0.3	161	0.21%
2023/06/30	1	68.40	0	0.00	68.80	1	154	0.65%
2022/05/20	0	0.00	0.3	64.60	64.80	-0.3	240	-0.12%
2022/02/23	0	0.00	2	71.85	72.70	-2	980	-0.20%
2022/02/18	2	73.70	0	0.00	74.00	2	991	0.20%
2022/02/15	0	0.00	1	71.50	71.60	-1	1,018	-0.10%
2022/02/08	0.3	70.90	0	0.00	71.20	0.3	1,081	0.03%
2022/01/19	1	74.30	0	0.00	73.20	1	1,146	0.09%
2022/01/03	0	0.00	1	73.10	72.60	-1	1,210	-0.08%
2021/12/29	1	76.70	2	77.00	77.00	-1	1,231	-0.08%
2021/12/03	0	0.00	1	69.00	69.40	-1	1,317	-0.08%
2021/11/26	2	71.85	1	69.40	69.40	1	1,385	0.07%
2021/11/24	2	73.65	1	73.80	74.00	1	1,269	0.08%
2021/11/15	1	70.40	0	0.00	70.40	1	1,685	0.06%
2021/10/26	0	0.00	1	67.60	67.70	-1	1,686	-0.06%
2021/10/22	2	73.80	1	73.90	73.90	1	1,634	0.06%
2021/10/12	1	64.80	1	63.90	64.10	0	1,646	0.00%
2021/09/06	0	0.00	16	65.14	64.70	-16	1,287	-1.24%
2021/09/03	16	65.79	0	0.00	66.30	16	1,264	1.27%
2021/09/02	0	0.00	5	63.80	63.80	-5	1,213	-0.41%
2021/09/01	5	64.34	0	0.00	64.20	5	1,200	0.42%
2021/08/31	2	63.65	2	63.20	63.80	0	1,184	0.00%
2021/08/26	0	0.00	40	66.15	65.30	-40	1,110	-3.60%
2021/08/25	1	69.20	2	70.30	67.50	-1	1,075	-0.09%
2021/08/24	7	67.56	0	0.00	69.90	7	1,000	0.70%
2021/08/23	35	67.30	3.1	69.95	68.10	31.9	932	3.42%
2021/08/20	0	0.00	0.2	66.70	67.50	-0.2	764	-0.03%
2021/08/17	23	63.63	24	62.67	63.10	-1	528	-0.19%
2021/07/22	0.1	59.40	0	0.00	59.60	0.1	381	0.03%
2021/07/20	0.1	61.00	0	0.00	59.50	0.1	366	0.03%
2021/07/19	0.1	61.20	0	0.00	61.60	0.1	352	0.03%
2021/07/15	0	0.00	0.5	59.70	59.70	-0.5	288	-0.17%
2021/07/07	0.1	54.80	0	0.00	54.20	0.1	274	0.04%
2021/06/29	0	0.00	1	53.20	53.40	-1	452	-0.22%
2021/06/03	0.1	52.40	0	0.00	52.70	0.1	491	0.02%
2021/06/02	0	51.60	0	0.00	52.80	0	492	0.00%
2021/06/01	0	0.00	1	53.50	53.60	-1	491	-0.20%
2021/05/27	0.1	52.80	0	0.00	51.50	0.1	493	0.01%
2021/05/20	1	49.00	0	0.00	48.85	1	503	0.20%
2021/05/12	0	0.00	1	50.50	49.45	-1	486	-0.21%
2021/04/28	0	0.00	0.5	58.30	58.50	-0.5	448	-0.11%
2021/04/22	0	59.30	0	0.00	57.40	0	442	0.01%
2021/04/19	0	0.00	1	56.60	58.50	-1	434	-0.23%
2021/04/16	0.1	57.80	0	0.00	57.70	0.1	437	0.02%
2021/04/15	0.1	57.70	0	0.00	58.20	0.1	427	0.02%
2021/04/14	0.1	57.70	0	0.00	57.20	0.1	425	0.01%
2021/04/13	0.4	60.17	0	0.00	58.50	0.4	413	0.08%
2021/04/12	3.1	61.21	2	61.20	59.40	1.1	403	0.27%
2021/04/08	2	62.80	0	0.00	61.40	2	357	0.56%
2021/04/01	0	0.00	1	54.80	54.40	-1	228	-0.44%
2021/03/31	0	0.00	1	53.90	53.80	-1	221	-0.45%
2021/03/15	0	0.00	1	52.00	52.00	-1	218	-0.46%
2021/01/20	0	0.00	9	49.85	49.80	-9	324	-2.77%
2021/01/12	1	50.70	0	0.00	50.90	1	507	0.20%
2021/01/11	2	51.90	0	0.00	53.00	2	502	0.40%
2020/12/28	0	0.00	1	51.10	50.60	-1	512	-0.20%
2020/12/21	1	50.60	0	0.00	50.20	1	516	0.19%
2020/11/30	0	0.00	1	54.20	53.60	-1	512	-0.20%
2020/11/27	0	0.00	1	54.20	53.80	-1	511	-0.20%
2020/11/20	1	53.00	0	0.00	52.80	1	580	0.17%
2020/11/18	1	53.20	0	0.00	53.10	1	585	0.17%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.60	53.10	-1	584	-0.17%
2020/10/26	1	52.90	2	54.00	52.40	-1	634	-0.16%
2020/10/23	2	53.00	0	0.00	53.40	2	636	0.31%
2020/10/22	1	53.00	1	54.20	53.00	0	663	0.00%
2020/10/06	0	0.00	2	46.83	46.95	-2	924	-0.22%
2020/09/22	1	47.85	0	0.00	47.70	1	1,658	0.06%
2020/08/31	1	52.80	0	0.00	52.40	1	1,706	0.06%
2020/08/27	0	0.00	2	53.75	53.20	-2	1,701	-0.12%
2020/08/26	0	0.00	4	51.15	51.70	-4	1,662	-0.24%
2020/08/24	1	47.70	0	0.00	48.00	1	1,673	0.06%
2020/08/20	1	48.00	0	0.00	45.50	1	1,797	0.06%
2020/08/19	1	50.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/17	1	51.00	0	0.00	50.90	1	1,796	0.06%
2020/08/14	1	50.30	1	50.40	51.20	0	1,801	0.00%
2020/08/11	0	0.00	2	50.00	49.65	-2	1,806	-0.11%
2020/08/07	0	0.00	1	51.10	51.10	-1	1,848	-0.05%
2020/08/06	0	0.00	2	52.60	51.40	-2	1,863	-0.11%
2020/08/05	2	53.50	0	0.00	52.80	2	1,858	0.11%
2020/07/28	1	54.00	0	0.00	50.30	1	1,903	0.05%
2020/07/27	3	58.33	0	0.00	55.50	3	1,868	0.16%
2020/07/22	0	0.00	1	56.60	56.50	-1	1,755	-0.06%
2020/07/21	1	56.30	0	0.00	55.90	1	1,739	0.06%
2020/07/20	1	55.40	0	0.00	55.20	1	1,725	0.06%
2020/07/15	0	0.00	4	57.38	56.20	-4	1,599	-0.25%
2020/07/14	2	57.60	0	0.00	55.30	2	1,545	0.13%
2020/07/13	3	57.60	4	57.30	57.20	-1	1,521	-0.07%
2020/07/10	5	58.90	0	0.00	57.70	5	1,497	0.33%
2020/07/09	1	64.50	0	0.00	62.50	1	1,448	0.07%
2020/07/08	0	0.00	4	60.18	62.70	-4	1,297	-0.31%
2020/07/07	1	55.50	0	0.00	57.00	1	1,131	0.09%
2020/07/03	0	0.00	11	51.22	51.70	-11	954	-1.15%
2020/07/02	3	50.97	1	49.80	51.70	2	955	0.21%
2020/06/05	0	0.00	6	47.91	47.85	-6	1,020	-0.59%
2020/06/04	2	47.00	0	0.00	47.00	2	1,027	0.19%
2020/06/03	0	0.00	5	47.14	46.90	-5	1,033	-0.48%
2020/06/02	1	47.15	0	0.00	46.55	1	1,030	0.10%
2020/05/29	1	46.30	0	0.00	47.20	1	1,017	0.10%
2020/05/28	2	49.00	0	0.00	47.20	2	1,000	0.20%
2020/05/27	3	45.70	0	0.00	48.95	3	941	0.32%
2020/05/22	4	43.73	0	0.00	42.70	4	877	0.46%
2020/05/15	0	0.00	2	45.80	43.90	-2	862	-0.23%
2020/05/14	0	0.00	1	45.80	44.10	-1	850	-0.12%
2020/05/12	0	0.00	4	43.00	42.55	-4	842	-0.47%
2020/05/11	1	43.95	0	0.00	43.55	1	856	0.12%
2020/05/06	1	39.30	0	0.00	39.05	1	786	0.13%
2020/04/30	0	0.00	1	39.20	39.25	-1	805	-0.12%
2020/04/29	1	38.40	0	0.00	38.45	1	809	0.12%
2020/04/16	0	0.00	3	37.60	38.40	-3	922	-0.33%
2020/04/15	2	36.85	0	0.00	36.70	2	917	0.22%
2020/03/19	0	0.00	1	28.65	28.15	-1	1,186	-0.08%
2020/03/12	1	35.15	1	36.10	35.15	0	1,388	0.00%
2020/02/27	1	46.80	0	0.00	46.70	1	1,742	0.06%
2020/02/26	1	48.55	0	0.00	47.50	1	1,783	0.06%
2020/02/25	1	45.95	1	46.90	47.05	0	1,786	0.00%
2020/02/20	1	48.90	0	0.00	48.65	1	1,821	0.05%
2020/02/13	0	0.00	5	52.02	50.60	-5	1,871	-0.27%
2020/02/12	0	0.00	2	49.85	50.20	-2	1,837	-0.11%
2020/02/10	2	47.65	0	0.00	48.10	2	1,820	0.11%
2020/02/06	3	49.20	1	49.80	49.55	2	1,811	0.11%
2020/02/05	0	0.00	1	48.60	48.00	-1	1,799	-0.06%
2020/02/04	0	0.00	1	48.45	48.70	-1	1,787	-0.06%
2020/02/03	1	45.90	0	0.00	46.95	1	1,772	0.06%
2020/01/31	0	0.00	1	48.60	47.90	-1	1,756	-0.06%
2020/01/30	2	48.60	0	0.00	47.70	2	1,739	0.11%
2020/01/20	11	53.27	1	53.60	53.00	10	1,716	0.58%
2020/01/17	6	53.72	4	55.30	53.40	2	1,698	0.12%
2020/01/16	0	0.00	5	51.60	51.70	-5	1,611	-0.31%
2020/01/08	1	50.30	0	0.00	50.00	1	1,577	0.06%
2020/01/02	0	0.00	5	53.70	54.60	-5	1,507	-0.33%
2019/12/31	2	53.75	0	0.00	53.50	2	1,497	0.13%
2019/12/30	0	0.00	1	53.90	53.60	-1	1,489	-0.07%
2019/12/26	2	55.10	1	57.00	54.50	1	1,444	0.07%
2019/12/25	1	56.20	0	0.00	56.60	1	1,405	0.07%
2019/12/23	7	53.19	6	53.62	53.20	1	1,256	0.08%
2019/12/18	10	51.00	5	51.50	50.90	5	1,098	0.46%
2019/12/13	1	53.10	2	53.45	51.60	-1	1,037	-0.10%
2019/12/12	2	52.30	7	52.26	51.60	-5	977	-0.51%
2019/12/11	7	51.39	14	50.69	50.80	-7	897	-0.78%
2019/12/09	5	50.80	0	0.00	49.75	5	805	0.62%
2019/12/06	9	50.93	0	0.00	49.75	9	781	1.15%
2019/12/05	2	50.30	1	51.00	50.50	1	740	0.13%
2019/12/04	2	48.75	18	49.85	48.10	-16	647	-2.47%
2019/12/03	3	47.67	2	48.98	47.55	1	560	0.18%
2019/12/02	3	47.23	4	47.53	48.40	-1	539	-0.19%
2019/11/29	1	48.70	2	47.75	47.00	-1	505	-0.20%
2019/11/28	11	50.11	4	50.10	48.60	7	479	1.46%
2019/11/27	4	48.55	12	48.45	49.55	-8	426	-1.88%
2019/11/26	19	48.48	17	48.16	47.20	2	367	0.54%
2019/11/25	19	47.80	0	0.00	47.80	19	314	6.03%
2019/11/22	0	0.00	2	44.90	44.90	-2	266	-0.75%
2019/11/19	2	46.43	0	0.00	46.50	2	226	0.88%
2019/11/07	0	0.00	2	43.20	42.85	-2	120	-1.66%
2019/10/18	0	0.00	1	41.40	41.00	-1	143	-0.70%
2019/10/14	0	0.00	15	40.44	40.50	-15	142	-10.55%
2019/10/08	1	40.90	0	0.00	40.90	1	151	0.66%
2019/10/07	2	41.65	0	0.00	41.70	2	166	1.20%
2019/09/11	15	42.44	0	0.00	42.25	15	177	8.45%
2018/01/08	0	0.00	1	43.00	42.20	-1	581	-0.17%
2018/01/05	1	42.70	0	0.00	42.70	1	573	0.17%