其陽 (3564)-元富-高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
72.5
漲跌
▲0.6
漲幅
+0.83%
成交量
368張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	74.50	0	0.00	72.50	0	792	0.00%
2024/12/13	0	85.00	0	0.00	81.00	0	914	0.00%
2024/12/12	0	82.20	0	0.00	78.70	0	884	0.00%
2024/10/22	0	100.50	0	0.00	97.30	0	1,198	0.00%
2024/10/21	4	97.30	4	97.55	97.20	0	1,235	0.00%
2024/10/17	1	102.00	1	98.02	97.30	0	1,369	0.00%
2024/10/14	1	101.00	0	0.00	100.00	1	1,304	0.08%
2024/10/11	0	97.50	0	0.00	96.00	0	1,269	0.00%
2024/09/30	0	0.00	10	93.60	93.50	-10	1,262	-0.79%
2024/09/24	1	99.00	1	98.64	96.00	0	1,278	0.00%
2024/09/23	0	97.90	2	99.40	99.40	-2	1,252	-0.16%
2024/09/19	10	92.10	0	0.00	92.10	10	1,217	0.82%
2024/09/18	0	0.00	1	83.60	83.80	-1	1,219	-0.08%
2024/09/05	1	83.00	0	0.00	81.40	1	1,627	0.06%
2024/08/19	0	89.93	0	0.00	89.30	0	3,441	0.00%
2024/08/12	1	83.50	1	82.00	81.70	0	3,992	0.00%
2024/08/07	0	0.00	1	77.80	77.80	-1	4,068	-0.02%
2024/08/06	0	0.00	1	78.60	70.80	-1	4,176	-0.02%
2024/08/05	1	78.20	0	0.00	78.20	1	4,240	0.02%
2024/08/01	0	95.00	0	0.00	93.00	0	4,344	0.00%
2024/07/17	0	103.00	0	0.00	103.00	0	4,159	0.00%
2024/07/15	3	96.20	3	95.80	95.80	0	4,130	0.00%
2024/07/08	0	0.00	1	99.80	96.90	-1	4,107	-0.02%
2024/07/03	0	103.00	0	0.00	101.00	0	4,077	0.00%
2024/07/02	0	0.00	1	103.00	99.60	-1	4,073	-0.02%
2024/07/01	1	100.50	1	102.00	102.50	0	4,062	0.00%
2024/06/28	1	108.00	0	0.00	105.00	1	4,038	0.02%
2024/06/27	0	104.00	0	0.00	102.50	0	3,987	0.00%
2024/06/26	1	99.20	1	95.70	99.20	0	3,930	0.00%
2024/06/19	0	0.00	1	102.50	101.50	-1	3,896	-0.03%
2024/06/17	1	107.00	1	109.00	108.00	0	3,862	0.00%
2024/06/14	3	111.00	3	109.50	109.50	0	3,874	0.00%
2024/06/13	1	115.50	2	112.75	110.50	-1	3,888	-0.03%
2024/06/12	5	112.10	4	112.63	115.00	1	3,836	0.03%
2024/06/11	4	111.00	3	112.50	113.50	1	3,793	0.03%
2024/06/07	7	109.57	6	109.25	113.00	1	3,791	0.03%
2024/06/06	0	115.00	0	0.00	105.50	0	3,669	0.00%
2024/06/05	4	124.75	2	128.42	117.00	2	3,529	0.06%
2024/06/04	0	126.89	2	123.50	129.50	-2	3,316	-0.06%
2024/06/03	0	118.00	0	0.00	118.00	0	3,310	0.00%
2024/05/31	1	107.00	2	104.50	107.50	-1	3,283	-0.03%
2024/05/30	1	98.10	0	0.00	98.10	1	3,288	0.03%
2024/05/29	0	107.73	0	0.00	109.00	0	3,219	0.00%
2024/05/28	0	0.00	0	100.00	99.40	0	3,091	0.00%
2024/05/27	1	103.01	0	0.00	97.60	1	3,004	0.03%
2024/05/24	0	92.40	0	0.00	95.90	0	2,891	0.00%
2024/05/23	1	86.40	0	0.00	87.20	1	2,743	0.04%
2024/05/21	0	86.99	0	0.00	85.60	0	2,577	0.00%
2024/05/20	0	0.00	0	87.10	83.50	0	2,466	0.00%
2024/05/17	4	81.30	4	82.72	84.40	0	2,372	0.00%
2024/05/15	0	71.12	1	73.20	72.00	-1	2,052	-0.05%
2024/05/10	1	71.20	0	0.00	70.00	1	1,948	0.05%
2024/05/09	0	0.00	1	76.40	76.40	-1	1,830	-0.05%
2024/05/08	0	73.00	0	0.00	69.50	0	1,740	0.00%
2024/05/06	1	68.50	0	70.00	69.60	1	1,618	0.06%
2024/04/24	0	55.20	0	0.00	54.70	0	1,428	0.00%
2024/04/10	0	0.00	3	60.67	60.00	-3	1,362	-0.22%
2024/04/08	0	64.20	0	0.00	63.60	0	1,351	0.00%
2024/04/03	0	61.80	0	0.00	60.60	0	1,337	0.00%
2024/03/29	0	62.90	1	61.50	61.30	-1	1,315	-0.08%
2024/03/28	1	62.49	1	61.60	61.30	0	1,302	0.00%
2024/03/26	3	62.60	1	63.60	58.00	2	1,264	0.16%
2024/03/20	3	70.20	0	0.00	68.20	3	1,132	0.26%
2024/03/19	3	69.60	3	69.00	69.00	0	1,113	0.00%
2024/03/18	0	69.32	0	0.00	69.50	0	1,056	0.00%
2024/03/14	0	0.00	8	67.60	63.00	-8	960	-0.83%
2024/03/13	9	68.31	3	67.64	68.00	6	920	0.65%
2024/03/12	2	67.70	0	0.00	69.80	2	791	0.25%
2024/03/11	0	68.60	0	0.00	63.50	0	695	0.00%
2024/03/08	0	63.50	0	0.00	63.50	0	591	0.00%
2024/03/07	0	66.30	0.1	66.00	63.90	-0.1	505	-0.01%
2024/03/05	1	55.80	3	56.07	56.10	-2	364	-0.55%
2024/03/04	1	54.18	0	0.00	51.00	1	303	0.34%
2024/02/16	0	50.50	0	0.00	49.70	0	270	0.00%
2024/02/02	0	49.80	0	0.00	49.45	0	255	0.00%
2024/01/24	0	49.65	0	0.00	48.40	0	245	0.00%
2023/12/29	0	53.80	0	0.00	51.80	0	239	0.00%
2023/12/01	0	54.17	0	0.00	53.50	0	218	0.00%
2023/11/20	0	45.70	0	0.00	45.75	0	159	0.00%
2023/11/17	0	40.80	0	0.00	41.60	0	160	0.00%
2023/11/09	0	0.00	1	37.90	37.90	-1	205	-0.49%
2023/10/16	0	0.00	3	42.10	42.70	-3	550	-0.54%
2023/10/06	1	43.80	0	0.00	43.80	1	588	0.17%
2023/10/03	0	0.00	1	43.80	43.05	-1	633	-0.16%
2023/10/02	0	0.00	1	44.50	44.40	-1	673	-0.15%
2023/09/28	2	43.60	0	0.00	44.00	2	726	0.28%
2023/09/27	0	0.00	2	42.30	42.30	-2	790	-0.25%
2023/09/19	2	42.70	0	0.00	42.00	2	942	0.21%
2023/09/14	1	41.65	0	0.00	42.10	1	1,062	0.09%
2023/09/13	0	0.00	4	40.98	40.75	-4	1,083	-0.37%
2023/09/06	1	46.00	0	0.00	45.20	1	1,114	0.09%
2023/09/05	5	44.34	0	0.00	45.95	5	1,122	0.45%
2023/08/23	0	0.00	2	48.45	48.70	-2	1,303	-0.15%
2023/08/22	2	49.25	0	0.00	49.90	2	1,296	0.15%
2023/07/27	0	65.10	0	0.00	62.70	0	1,154	0.00%
2023/07/25	1	68.60	0	0.00	67.00	1	1,110	0.09%
2023/07/24	0	73.25	1	67.57	73.10	-1	1,057	-0.10%
2023/07/21	1	66.00	1	66.00	66.80	0	999	0.00%
2023/07/20	0	60.90	0	0.00	60.90	0	973	0.00%
2023/07/19	0	0.00	2	55.50	55.40	-2	958	-0.21%
2023/07/18	2	56.20	0	0.00	55.20	2	959	0.21%
2023/07/13	0	60.10	0	0.00	57.60	0	949	0.00%
2023/07/11	0	61.00	0	0.00	59.00	0	945	0.00%
2023/07/06	0	63.00	0	0.00	64.70	0	875	0.00%
2023/07/05	1	60.21	0	57.50	61.20	1	827	0.12%
2023/07/04	0	56.80	1	56.80	56.80	-1	762	-0.13%
2023/06/21	1	52.01	0	52.80	51.40	1	611	0.16%
2023/06/20	0	49.50	0	0.00	50.20	0	561	0.00%
2023/06/06	0	0.00	1	45.70	44.00	-1	440	-0.23%
2023/06/05	1	47.30	0	0.00	47.35	1	409	0.24%
2023/05/25	0	0.00	1	36.45	37.35	-1	334	-0.30%
2023/05/24	1	34.10	0	0.00	35.25	1	336	0.30%
2023/04/14	0	0.00	1	40.55	40.50	-1	459	-0.22%
2023/04/13	1	39.60	0	0.00	39.80	1	453	0.22%
2023/03/21	0	0.00	1	37.50	37.60	-1	400	-0.25%
2023/03/20	0	0.00	1	36.20	37.35	-1	397	-0.25%
2023/03/17	0	0.00	2	36.10	36.30	-2	395	-0.51%
2023/03/16	2	36.10	1	35.20	35.30	1	392	0.25%
2023/03/15	2	37.18	0	0.00	37.10	2	388	0.52%
2023/03/14	1	36.85	0	0.00	36.85	1	385	0.26%
2023/03/02	0	0.00	1	42.55	42.45	-1	332	-0.30%
2023/02/21	1	41.25	0	0.00	41.25	1	288	0.35%
2023/02/03	0	0.00	1	31.80	33.65	-1	126	-0.79%
2023/01/10	0	0.00	1	29.60	29.35	-1	108	-0.92%
2023/01/05	1	29.90	0	0.00	29.60	1	109	0.91%
2023/01/04	1	31.30	1	31.35	31.90	0	103	0.00%
2022/12/29	0	0.00	1	29.75	29.80	-1	107	-0.93%
2022/12/21	1	29.80	1	29.95	29.80	0	117	0.00%
2022/12/15	1	30.30	0	0.00	30.85	1	139	0.72%
2022/12/05	1	31.50	0	0.00	31.50	1	218	0.46%
2022/12/02	0	0.00	1	31.85	32.30	-1	217	-0.46%
2022/12/01	1	31.15	1	31.30	31.40	0	221	0.00%
2022/11/30	0	0.00	1	31.70	31.35	-1	236	-0.42%
2022/11/29	1	31.40	0	0.00	31.30	1	258	0.39%
2022/11/23	1	29.80	0	0.00	30.05	1	257	0.39%
2022/08/24	0	0.00	2	32.00	31.95	-2	539	-0.37%
2022/08/12	2	33.28	0	0.00	32.95	2	481	0.42%
2022/08/09	0	0.00	4	32.10	33.00	-4	455	-0.88%
2022/08/08	0	0.00	1	34.00	32.90	-1	446	-0.22%
2022/08/04	1	35.00	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	2	35.00	35.70	-2	380	-0.53%
2022/07/29	6	31.00	0	0.00	31.30	6	331	1.81%
2022/06/23	0	0.00	1	31.85	31.85	-1	203	-0.49%
2022/06/20	1	29.45	0	0.00	30.30	1	169	0.59%
2022/01/25	0	0.00	1	28.20	28.25	-1	259	-0.39%
2022/01/18	0	0.00	1	29.35	28.85	-1	305	-0.33%
2022/01/05	2	32.50	0	0.00	32.45	2	419	0.48%
2021/12/16	0	0.00	2	30.00	30.00	-2	531	-0.38%
2021/12/10	2	29.25	0	0.00	29.00	2	523	0.38%
2021/11/24	0	0.00	1	27.60	27.80	-1	484	-0.21%
2021/11/19	1	26.70	0	0.00	26.60	1	473	0.21%
2021/10/26	0	0.00	1	32.15	32.00	-1	371	-0.27%
2021/10/21	1	31.30	0	0.00	32.00	1	342	0.29%
2021/10/19	0	0.00	1	34.50	34.50	-1	302	-0.33%
2021/10/08	1	31.10	0	0.00	31.10	1	211	0.47%
2021/05/10	0	0.00	4	25.78	25.25	-4	63	-6.34%
2021/05/06	4	26.50	0	0.00	26.50	4	61	6.46%
2020/07/06	0	0.00	2	28.10	28.10	-2	43	-4.64%
2020/07/03	2	28.10	0	0.00	28.10	2	42	4.66%
2020/04/29	0	0.00	3	27.00	27.05	-3	61	-4.84%
2020/04/23	3	26.60	0	0.00	26.30	3	61	4.88%
2019/11/12	0	0.00	2	37.00	37.00	-2	30	-6.49%
2019/11/05	2	36.70	0	0.00	37.40	2	30	6.53%
2019/08/16	0	0.00	2	37.70	37.40	-2	71	-2.79%
2019/08/14	1	38.05	1	38.90	38.90	0	71	0.00%
2019/08/02	1	39.50	1	40.50	39.50	0	72	0.00%
2019/07/26	0	0.00	1	39.35	39.35	-1	74	-1.34%
2019/07/24	0	0.00	2	39.25	38.80	-2	75	-2.64%
2019/07/19	1	38.25	0	0.00	38.35	1	83	1.20%
2019/07/18	1	38.05	0	0.00	38.05	1	90	1.10%
2019/07/17	1	38.25	0	0.00	38.25	1	94	1.05%
2019/07/16	0	0.00	5	38.30	38.50	-5	96	-5.19%
2019/07/10	2	39.53	0	0.00	38.90	2	93	2.13%
2019/07/05	0	0.00	2	38.93	39.55	-2	87	-2.28%
2019/07/04	0	0.00	4	37.73	37.40	-4	83	-4.76%
2019/07/03	7	36.76	2	36.60	37.90	5	80	6.18%
2019/06/26	0	0.00	1	34.65	34.60	-1	73	-1.37%
2019/06/25	4	34.96	0	0.00	35.00	4	71	5.61%
2019/06/24	0	0.00	3	32.70	33.30	-3	64	-4.66%
2019/05/29	1	29.90	0	0.00	30.60	1	65	1.53%
2019/05/22	1	31.05	0	0.00	31.05	1	68	1.47%
2019/05/21	2	31.83	0	0.00	32.00	2	67	2.96%
2019/05/20	2	30.15	0	0.00	31.70	2	66	3.03%
2019/05/15	0	0.00	1	30.00	30.15	-1	66	-1.51%
2019/05/14	1	28.65	0	0.00	29.15	1	66	1.51%
2019/05/09	0	0.00	1	30.00	29.45	-1	64	-1.56%
2019/05/08	1	28.75	0	0.00	30.20	1	62	1.60%
2019/05/07	0	0.00	1	30.20	30.00	-1	61	-1.63%
2019/05/06	1	30.25	0	0.00	30.30	1	60	1.65%
2019/04/24	0	0.00	1	33.40	34.70	-1	47	-2.09%
2019/04/23	1	29.40	0	0.00	32.30	1	39	2.52%
2019/04/03	0	0.00	3	26.08	26.20	-3	29	-10.29%
2019/03/28	0	0.00	1	24.20	24.20	-1	27	-3.63%
2019/03/15	2	26.00	0	0.00	25.75	2	25	7.81%
2019/03/08	0	0.00	1	24.50	24.35	-1	22	-4.50%
2019/03/04	1	24.20	0	0.00	24.50	1	18	5.30%
2019/02/13	0	0.00	1	22.90	22.65	-1	9	-10.62%
2019/01/25	0	0.00	1	21.70	21.30	-1	9	-10.42%
2019/01/21	0	0.00	1	22.00	21.65	-1	10	-9.43%
2019/01/04	0	0.00	1	19.80	19.40	-1	13	-7.34%
2018/11/27	0	0.00	1	17.45	17.45	-1	15	-6.38%
2018/09/11	1	19.40	0	0.00	20.40	1	48	2.07%
2018/09/10	0	0.00	2	20.10	19.50	-2	48	-4.13%
2018/08/29	0	0.00	2	20.05	20.10	-2	67	-2.95%
2018/08/14	1	19.50	0	0.00	19.50	1	67	1.48%
2018/08/13	1	19.80	0	0.00	19.65	1	67	1.47%
2018/08/02	2	20.30	0	0.00	20.40	2	67	2.95%
2018/07/31	1	20.50	0	0.00	20.50	1	67	1.48%
2018/07/26	1	21.15	0	0.00	21.50	1	67	1.48%
2018/07/23	0	0.00	2	21.90	21.90	-2	67	-2.95%
2018/07/20	0	0.00	4	21.00	21.00	-4	68	-5.84%
2018/07/19	4	21.71	3	21.63	21.50	1	68	1.46%
2018/07/18	1	22.00	0	0.00	22.00	1	67	1.47%
2018/07/16	0	0.00	2	20.80	20.80	-2	67	-2.95%
2018/07/11	2	20.15	0	0.00	20.00	2	74	2.67%
2018/07/10	1	19.80	1	20.45	19.80	0	75	0.00%
2018/07/09	4	19.98	0	0.00	19.75	4	75	5.31%
2018/07/05	2	21.35	0	0.00	21.35	2	74	2.69%
2018/06/27	0	0.00	1	23.70	23.70	-1	71	-1.41%
2018/06/26	0	0.00	2	24.00	23.85	-2	70	-2.86%
2018/06/25	2	23.75	2	24.50	24.00	0	68	0.00%
2018/06/22	2	23.70	2	23.65	23.70	0	65	0.00%
2018/06/20	2	21.50	2	23.50	22.50	0	56	0.00%
2018/06/15	4	22.10	2	23.60	21.90	2	51	3.86%
2018/06/14	0	0.00	2	23.65	23.70	-2	46	-4.27%
2018/06/13	0	0.00	2	23.28	23.65	-2	42	-4.75%
2018/06/05	1	19.90	0	0.00	20.00	1	32	3.04%
2018/05/28	2	19.90	0	0.00	19.90	2	33	6.01%
2018/05/17	0	0.00	1	20.70	20.75	-1	32	-3.05%
2018/05/16	1	20.00	0	0.00	19.85	1	32	3.06%
2018/05/02	1	19.50	0	0.00	20.00	1	32	3.06%
2018/04/19	1	23.55	0	0.00	23.00	1	31	3.16%
2018/04/16	1	23.30	1	23.80	23.85	0	29	0.00%
2018/04/13	0	0.00	1	21.70	21.70	-1	24	-4.15%
2018/04/10	1	19.95	0	0.00	20.00	1	22	4.45%
2018/03/09	1	24.40	0	0.00	24.40	1	20	4.99%
2018/02/02	1	27.70	0	0.00	27.55	1	29	3.39%