逸昌 (3567)-元富-高雄券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	42.00	0	0.00	42.00	0	150	0.02%
2024/06/17	0	42.10	0	0.00	42.00	0	189	0.01%
2024/06/13	5	41.00	0	0.00	40.95	5	193	2.59%
2024/06/12	0	0.00	0	40.95	40.95	0	197	0.00%
2024/06/11	3	40.95	0	0.00	40.80	3	199	1.50%
2024/06/07	1	41.75	0	0.00	41.70	1	205	0.49%
2024/06/06	1	41.82	0	0.00	41.65	1	209	0.49%
2024/06/03	2	42.15	0	0.00	42.00	2	231	0.86%
2024/05/31	1	41.80	0	0.00	41.90	1	238	0.42%
2024/05/30	1	41.80	0	0.00	41.85	1	246	0.41%
2024/05/27	0	42.50	0	41.80	41.75	0	248	0.01%
2024/04/19	0	0.00	2	41.33	41.20	-2	266	-0.75%
2024/04/18	0	0.00	3	42.10	41.85	-3	261	-1.15%
2024/04/15	0	0.00	0	43.10	42.50	0	266	0.00%
2024/04/09	0	0.00	1	43.70	44.00	-1	259	-0.39%
2024/04/08	0	43.40	0	0.00	43.55	0	253	0.00%
2024/03/21	0	44.65	0	0.00	44.30	0	247	0.00%
2024/03/20	1	43.25	0	0.00	44.50	1	242	0.41%
2024/03/08	0	0.00	1	43.70	41.80	-1	258	-0.39%
2024/03/04	0	41.95	0	0.00	41.80	0	278	0.00%
2024/02/26	0	42.45	0	0.00	41.80	0	293	0.00%
2024/02/19	0	0.00	2	41.15	41.15	-2	315	-0.63%
2024/01/05	1	42.00	0	0.00	41.95	1	462	0.22%
2023/12/08	1	44.25	0	0.00	44.25	1	878	0.11%
2023/12/07	0	0.00	1	45.55	44.05	-1	923	-0.11%
2023/12/05	0	0.00	1	44.15	44.30	-1	1,042	-0.10%
2023/11/30	1	43.00	0	0.00	43.80	1	1,394	0.07%
2023/11/28	0	0.00	1	41.30	41.70	-1	1,462	-0.07%
2023/11/21	0	0.00	1	41.10	41.30	-1	1,633	-0.06%
2023/11/14	0	0.00	1	40.30	40.90	-1	2,015	-0.05%
2023/11/13	1	38.70	0	0.00	39.95	1	2,055	0.05%
2023/11/09	0	0.00	1	40.50	41.00	-1	2,203	-0.05%
2023/11/06	1	40.60	0	0.00	41.00	1	2,358	0.04%
2023/11/03	1	38.80	0	0.00	38.70	1	2,334	0.04%
2023/11/02	1	38.60	0	0.00	38.90	1	2,332	0.04%
2023/10/18	1	38.50	0	0.00	38.50	1	2,332	0.04%
2023/10/17	2	38.63	0	0.00	38.60	2	2,336	0.09%
2023/10/11	3	40.87	0	0.00	40.75	3	2,285	0.13%
2023/10/06	0	0.00	1	44.75	45.25	-1	2,237	-0.04%
2023/10/05	1	45.60	0	0.00	45.10	1	2,207	0.05%
2023/10/04	1	42.45	1	43.85	44.25	0	2,175	0.00%
2023/09/27	0	0.00	1	41.90	41.75	-1	2,108	-0.05%
2023/09/22	3	41.83	0	0.00	42.00	3	2,063	0.15%
2023/09/19	1	44.25	6	44.42	44.10	-5	1,991	-0.25%
2023/09/18	1	44.00	0	0.00	44.10	1	1,945	0.05%
2023/09/15	8	45.39	3	44.50	44.40	5	1,931	0.26%
2023/09/14	0	0.00	2	46.90	45.55	-2	1,903	-0.11%
2023/09/13	1	46.40	1	45.85	46.10	0	1,849	0.00%
2023/09/12	1	44.90	1	45.40	45.10	0	1,821	0.00%
2023/09/11	3	45.88	8	46.31	45.00	-5	1,769	-0.28%
2023/09/08	3	43.62	2	43.40	43.45	1	1,671	0.06%
2023/09/07	6	45.86	0	0.00	45.30	6	1,629	0.37%
2023/09/06	0	0.00	3	45.45	44.85	-3	1,558	-0.19%
2023/09/05	1	45.15	4	46.45	48.75	-3	1,377	-0.22%
2023/09/04	3	43.47	1	41.75	44.35	2	1,240	0.16%
2023/08/29	1	39.75	0	0.00	39.60	1	1,104	0.09%
2023/08/28	1	39.60	0	0.00	39.20	1	1,066	0.09%
2023/08/24	5	43.48	5	43.10	43.10	0	944	0.00%
2023/08/22	0	0.00	2	43.23	43.70	-2	724	-0.28%
2023/08/21	1	39.50	5	39.75	39.75	-4	588	-0.68%
2023/08/18	6	41.40	0	0.00	39.15	6	566	1.06%
2023/08/17	2	42.30	1	42.70	41.80	1	525	0.19%
2023/08/16	5	40.35	16	41.35	42.50	-11	477	-2.31%
2023/08/15	16	41.43	10	42.09	41.40	6	426	1.41%
2023/08/14	7	38.70	2	38.98	40.55	5	309	1.62%
2023/08/11	0	0.00	1	35.20	37.15	-1	189	-0.53%
2023/08/10	1	32.75	0	0.00	33.80	1	130	0.77%
2023/08/02	0	0.00	5	33.78	33.45	-5	125	-3.97%
2023/07/25	0	0.00	1	34.80	34.70	-1	116	-0.86%
2023/07/21	5	32.80	0	0.00	33.30	5	99	5.02%
2023/07/18	0	0.00	1	31.50	31.30	-1	132	-0.75%
2023/07/03	0	0.00	1	32.15	32.25	-1	126	-0.79%
2023/06/14	0	0.00	10	31.80	31.75	-10	130	-7.65%
2023/06/13	0	0.00	1	32.50	32.10	-1	129	-0.77%
2023/06/05	5	31.50	0	0.00	31.35	5	125	3.98%
2023/04/27	0	30.45	1	30.50	30.15	-1	143	-0.69%
2023/04/26	1	28.90	0	0.00	29.35	1	142	0.70%
2023/04/25	2	31.30	0	0.00	29.85	2	138	1.45%
2023/04/24	0	0.00	12	32.64	32.35	-12	122	-9.79%
2023/04/13	0	0.00	0	29.10	29.15	0	76	0.00%
2023/04/07	0	29.20	0	0.00	29.15	0	77	0.00%
2023/03/22	0	0.00	1	28.65	28.65	-1	76	-1.31%
2023/03/01	0	27.50	0	0.00	27.65	0	78	0.00%
2023/02/14	1	27.50	0	0.00	27.50	1	77	1.29%
2023/02/09	4	28.05	0	0.00	27.90	4	77	5.13%
2023/02/08	3	28.30	0	0.00	28.30	3	76	3.91%
2023/02/07	3	28.37	1	28.65	28.45	2	76	2.63%
2023/02/06	11	28.31	0	0.00	28.85	11	75	14.58%
2023/02/03	0	0.00	1	29.70	28.85	-1	67	-1.48%
2023/02/02	0	0.00	1	27.50	27.35	-1	54	-1.84%
2023/01/31	0	0.00	1	26.00	26.05	-1	51	-1.94%
2023/01/30	0	0.00	1	25.50	25.50	-1	49	-2.02%
2023/01/17	0	0.00	2	24.85	24.80	-2	47	-4.24%
2022/12/27	2	24.10	0	0.00	23.95	2	44	4.48%
2022/12/26	1	24.25	0	0.00	24.25	1	42	2.36%
2022/12/20	1	24.85	0	0.00	24.80	1	39	2.50%
2022/12/02	0	0.00	1	25.80	25.65	-1	39	-2.56%
2022/11/07	0	0.00	1	24.40	24.10	-1	35	-2.84%
2022/10/19	1	23.50	0	0.00	23.75	1	42	2.38%
2022/10/14	1	24.75	0	0.00	24.80	1	42	2.34%
2022/09/29	1	26.00	0	0.00	26.20	1	49	2.01%
2022/09/16	0	28.45	0	0.00	28.70	0	55	0.00%
2022/07/28	1	28.10	0	0.00	28.05	1	77	1.30%
2022/07/27	0	0.00	1	28.15	28.10	-1	76	-1.31%
2022/07/26	1	30.60	1	30.85	30.85	0	74	0.00%
2022/07/19	0	0.00	1	30.00	30.05	-1	72	-1.39%
2022/07/11	1	28.75	0	0.00	28.85	1	70	1.41%
2022/07/04	1	29.60	0	0.00	29.90	1	72	1.38%
2022/07/01	1	31.15	0	0.00	30.00	1	72	1.38%
2022/06/30	1	32.05	0	0.00	31.65	1	71	1.41%
2022/06/24	1	32.95	0	0.00	32.80	1	70	1.43%
2022/05/27	1	34.55	0	0.00	34.75	1	71	1.40%
2022/05/18	0	0.00	2	34.90	34.75	-2	73	-2.70%
2022/05/03	1	34.15	0	0.00	34.25	1	75	1.33%
2022/04/29	2	34.65	0	0.00	34.55	2	78	2.56%
2022/04/28	0	0.00	1	35.15	34.60	-1	79	-1.25%
2022/04/27	1	33.85	0	0.00	34.55	1	80	1.24%
2022/04/18	0	0.00	2	35.43	35.35	-2	85	-2.35%
2022/04/12	0	0.00	2	36.30	36.40	-2	93	-2.15%
2022/04/08	2	36.00	0	0.00	36.10	2	158	1.26%
2022/03/25	0	0.00	1	36.25	36.20	-1	193	-0.52%
2022/03/23	0	36.45	2	36.10	36.05	-2	193	-1.03%
2022/03/21	0	0.00	1	36.00	35.95	-1	194	-0.52%
2022/03/17	0	0.00	2	35.73	35.80	-2	195	-1.02%
2022/03/09	1	34.60	0	0.00	34.90	1	206	0.49%
2022/03/08	2	35.00	0	0.00	34.70	2	208	0.96%
2022/02/25	2	35.25	0	0.00	35.35	2	244	0.82%
2022/02/22	1	35.70	0	0.00	35.80	1	336	0.30%
2022/02/14	3	35.70	0	0.00	35.60	3	338	0.89%
2022/01/24	1	34.90	1	36.20	36.10	0	344	0.00%
2022/01/14	1	36.10	0	0.00	36.10	1	340	0.29%
2022/01/03	5	39.77	10	39.27	38.50	-5	319	-1.57%
2021/12/30	0	0.00	1	38.70	38.35	-1	258	-0.39%
2021/12/29	0	0.00	2	37.00	36.65	-2	239	-0.84%
2021/12/28	0	0.00	1	36.90	36.60	-1	236	-0.42%
2021/12/27	0	0.00	8	36.41	36.60	-8	235	-3.40%
2021/12/21	6	36.01	0	0.00	35.85	6	230	2.61%
2021/12/14	2	35.75	0	0.00	35.45	2	230	0.87%
2021/12/08	0	0.00	1	37.50	37.45	-1	245	-0.41%
2021/11/30	0	0.00	1	36.30	36.10	-1	252	-0.40%
2021/11/29	1	35.00	4	35.00	35.50	-3	252	-1.19%
2021/11/26	1	36.10	0	0.00	36.05	1	252	0.40%
2021/11/25	3	37.50	0	0.00	37.00	3	247	1.21%
2021/11/24	0	0.00	4	36.90	37.75	-4	244	-1.64%
2021/11/23	6	40.88	2	41.20	38.60	4	232	1.72%
2021/11/22	0	0.00	2	38.60	39.35	-2	166	-1.20%
2021/11/15	2	35.85	0	0.00	35.85	2	148	1.34%
2021/10/29	0	0.00	1	35.25	35.30	-1	184	-0.54%
2021/10/25	1	34.15	0	0.00	34.50	1	223	0.45%
2021/09/28	1	35.80	0	0.00	35.50	1	294	0.34%
2021/08/26	1	35.40	0	0.00	35.35	1	272	0.37%
2021/08/25	0	0.00	1	35.20	35.45	-1	273	-0.37%
2021/08/24	0	0.00	1	34.85	35.00	-1	272	-0.37%
2021/08/19	3	33.55	0	0.00	33.60	3	267	1.12%
2021/08/18	1	34.00	0	0.00	34.50	1	265	0.38%
2021/08/17	2	34.03	1	35.60	34.00	1	266	0.38%
2021/08/16	2	33.75	1	34.70	34.85	1	266	0.38%
2021/08/12	1	34.40	0	0.00	34.70	1	262	0.38%
2021/08/09	0	0.00	17	35.86	35.20	-17	262	-6.48%
2021/08/06	17	37.95	0	0.00	36.85	17	256	6.64%
2021/08/02	0	0.00	3	36.43	36.35	-3	230	-1.30%
2021/07/30	0	0.00	1	34.65	34.20	-1	220	-0.45%
2021/07/28	1	33.35	0	0.00	33.50	1	222	0.45%
2021/07/23	4	36.99	1	38.20	36.50	3	228	1.31%
2021/07/22	0	0.00	2	36.88	36.85	-2	225	-0.89%
2021/07/19	0	0.00	1	35.85	36.00	-1	231	-0.43%
2021/07/13	0	0.00	1	35.25	34.40	-1	253	-0.39%
2021/07/01	0	0.00	2	34.08	33.80	-2	455	-0.44%
2021/06/22	1	32.70	2	32.80	32.75	-1	522	-0.19%
2021/06/04	0	0.00	1	33.10	32.70	-1	635	-0.16%
2021/06/03	2	32.00	0	0.00	32.25	2	638	0.31%
2021/05/19	0	0.00	1	32.20	31.70	-1	804	-0.12%
2021/05/17	1	30.80	0	0.00	29.60	1	825	0.12%
2021/05/14	0	0.00	1	32.40	31.40	-1	826	-0.12%
2021/05/12	2	31.43	0	0.00	30.80	2	836	0.24%
2021/05/11	2	33.38	0	0.00	32.90	2	844	0.24%
2021/05/06	0	0.00	1	34.00	33.90	-1	874	-0.11%
2021/05/04	1	34.45	0	0.00	34.00	1	872	0.11%
2021/05/03	2	35.55	0	0.00	35.45	2	870	0.23%
2021/04/26	0	0.00	1	37.20	37.30	-1	851	-0.12%
2021/04/23	1	35.50	25	36.04	36.05	-24	841	-2.85%
2021/04/22	1	35.95	0	0.00	35.75	1	840	0.12%
2021/04/16	6	37.99	0	0.00	37.50	6	824	0.73%
2021/04/15	0	0.00	6	38.13	38.10	-6	818	-0.73%
2021/04/14	0	0.00	1	39.70	38.60	-1	839	-0.12%
2021/04/13	0	0.00	3	39.08	37.30	-3	738	-0.41%
2021/04/07	3	35.78	0	0.00	35.55	3	674	0.44%
2021/04/06	2	35.60	10	36.28	36.20	-8	672	-1.19%
2021/03/23	10	34.50	0	0.00	34.20	10	645	1.55%
2021/03/22	1	34.30	10	33.95	33.85	-9	631	-1.43%
2021/03/12	0	0.00	2	32.40	32.40	-2	661	-0.30%
2021/03/04	0	0.00	2	33.40	33.50	-2	632	-0.32%
2021/03/03	2	33.15	0	0.00	33.00	2	621	0.32%
2021/03/02	2	34.50	0	0.00	33.60	2	616	0.32%
2021/02/26	3	32.65	0	0.00	32.65	3	578	0.52%
2021/02/24	0	0.00	5	33.24	33.25	-5	583	-0.86%
2021/02/23	0	0.00	5	32.60	32.60	-5	562	-0.89%
2021/02/19	2	34.00	0	0.00	33.20	2	539	0.37%
2021/02/17	0	0.00	11	30.51	30.50	-11	473	-2.32%
2021/02/03	1	30.10	0	0.00	30.10	1	461	0.22%
2021/01/26	0	0.00	2	29.10	29.20	-2	391	-0.51%
2021/01/25	2	29.85	0	0.00	29.95	2	388	0.51%
2020/12/15	10	30.45	0	0.00	30.05	10	201	4.96%
2020/12/08	0	0.00	10	27.35	27.45	-10	104	-9.54%
2020/12/07	0	0.00	1	27.40	27.30	-1	104	-0.96%
2020/11/30	1	27.00	0	0.00	27.10	1	98	1.02%
2020/11/06	1	25.15	0	0.00	25.15	1	77	1.29%
2020/09/02	0	0.00	8	25.40	25.40	-8	163	-4.89%
2020/07/29	5	23.90	0	0.00	23.85	5	165	3.03%
2020/07/01	1	26.00	0	0.00	25.90	1	98	1.02%
2020/06/24	0	0.00	5	26.05	26.00	-5	95	-5.23%
2020/06/12	5	25.50	0	0.00	25.65	5	116	4.28%
2020/06/11	0	0.00	4	26.20	26.10	-4	117	-3.42%
2020/06/04	7	25.40	0	0.00	25.30	7	155	4.51%
2020/06/01	1	25.50	0	0.00	25.30	1	155	0.64%
2020/05/29	0	0.00	1	25.20	25.40	-1	153	-0.65%
2020/05/21	5	24.80	5	24.90	24.85	0	147	0.00%
2020/05/20	10	24.90	0	0.00	24.80	10	145	6.89%
2020/05/15	0	0.00	5	24.85	24.70	-5	143	-3.49%
2020/05/14	5	24.70	0	0.00	24.65	5	142	3.51%
2020/05/11	0	0.00	2	24.45	24.45	-2	140	-1.42%
2020/05/08	5	24.60	0	0.00	24.60	5	140	3.56%
2020/05/04	0	0.00	1	23.25	23.25	-1	140	-0.71%
2020/04/27	5	22.60	0	0.00	22.80	5	143	3.49%
2020/04/23	1	22.60	0	0.00	22.55	1	143	0.70%
2020/04/22	2	22.40	0	0.00	22.35	2	143	1.39%
2020/04/20	2	23.00	0	0.00	22.90	2	141	1.41%
2020/03/12	0	0.00	1	23.00	22.75	-1	107	-0.93%
2020/02/18	1	22.65	0	0.00	22.90	1	59	1.69%
2019/04/29	0	0.00	0.1	28.80	27.50	-0.1	321	-0.02%
2019/04/24	0	0.00	10	28.65	28.70	-10	301	-3.32%
2019/04/19	10	29.55	0	0.00	29.30	10	291	3.43%
2019/04/18	10	30.30	0	0.00	29.20	10	283	3.53%
2019/04/17	35	29.41	5	29.60	31.00	30	243	12.30%
2019/04/10	5	27.40	0	0.00	27.40	5	147	3.39%
2019/03/18	0	0.00	1	26.30	27.05	-1	105	-0.95%
2018/09/27	0	0.00	1	27.20	27.20	-1	308	-0.32%
2018/09/11	1	27.50	5	27.22	27.50	-4	923	-0.43%
2018/09/10	0	0.00	3	28.30	27.30	-3	959	-0.31%
2018/08/09	1	31.45	0	0.00	31.35	1	1,482	0.07%
2018/08/03	0	0.00	2	30.30	30.20	-2	1,436	-0.14%
2018/07/17	0	0.00	10	34.57	34.20	-10	1,401	-0.71%
2018/07/16	0	0.00	5	36.00	35.35	-5	1,393	-0.36%
2018/07/09	5	33.92	1	33.50	33.40	4	1,359	0.29%
2018/07/06	1	33.40	0	0.00	33.65	1	1,354	0.07%
2018/07/05	10	34.05	10	33.40	33.40	0	1,345	0.00%
2018/07/03	1	34.75	0	0.00	34.85	1	1,326	0.08%
2018/06/27	10	37.95	0	0.00	37.30	10	1,267	0.79%
2018/06/26	11	40.53	10	40.43	37.50	1	1,233	0.08%
2018/06/25	2	35.65	2	37.40	39.70	0	988	0.00%
2018/06/21	2	36.50	20	36.59	36.90	-18	881	-2.04%
2018/06/20	0	0.00	1	35.00	35.00	-1	819	-0.12%
2018/06/19	20	35.55	0	0.00	35.20	20	784	2.55%
2018/06/15	1	37.00	3	36.55	37.00	-2	746	-0.27%
2018/06/14	3	34.98	1	34.30	35.15	2	574	0.35%
2018/06/12	1	33.45	0	0.00	32.65	1	312	0.32%
2018/04/30	1	29.55	2	29.60	29.55	-1	243	-0.41%
2018/04/09	6	31.13	0	0.00	31.15	6	364	1.65%
2018/03/26	0	0.00	2	30.25	30.20	-2	784	-0.25%
2018/03/15	17	30.42	0	0.00	30.60	17	812	2.09%
2018/03/13	0	0.00	7	29.60	29.80	-7	833	-0.84%
2018/03/12	0	0.00	1	29.60	29.50	-1	844	-0.12%
2018/03/07	0	0.00	10	29.70	29.65	-10	854	-1.17%
2018/03/05	0	0.00	5	30.00	29.80	-5	863	-0.58%
2018/02/26	5	30.75	0	0.00	30.60	5	910	0.55%
2018/01/30	0	0.00	1	30.90	30.50	-1	1,039	-0.10%
2018/01/25	0	0.00	7	30.66	30.50	-7	1,189	-0.59%
2018/01/22	2	30.25	0	0.00	30.25	2	1,313	0.15%
2018/01/19	0	0.00	4	30.91	30.80	-4	1,372	-0.29%
2018/01/15	0	0.00	5	31.85	31.90	-5	1,519	-0.33%
2018/01/12	5	31.35	0	0.00	31.40	5	1,615	0.31%
2018/01/03	0	0.00	3	32.55	32.55	-3	1,591	-0.19%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元富-高雄 券商分點個股進出 元富-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析