友威科 (3580)-元富-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
381張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	0.00	1	85.30	84.70	-1	3,513	-0.03%
2024/12/27	1	87.80	1	86.50	85.70	0	3,613	0.00%
2024/12/26	0	0.00	6	88.40	87.60	-6	3,629	-0.17%
2024/12/25	3	92.70	0	0.00	89.80	3	3,661	0.08%
2024/12/24	0	0.00	0.2	87.55	89.30	-0.2	3,736	-0.01%
2024/12/23	10.2	87.05	10	87.51	87.50	0.2	3,789	0.01%
2024/12/17	1	84.00	0	0.00	83.80	1	4,551	0.02%
2024/12/09	0	0.00	1	94.00	93.70	-1	4,942	-0.02%
2024/12/06	3	96.10	0	0.00	95.50	3	5,040	0.06%
2024/12/03	6	99.60	6	98.70	97.40	0	5,253	0.00%
2024/12/02	3	98.50	3	97.60	98.20	0	5,312	0.00%
2024/11/29	1	95.90	1	96.40	96.40	0	5,376	0.00%
2024/11/25	1	100.00	0	0.00	100.50	1	6,381	0.02%
2024/11/20	1	100.00	1	100.00	101.00	0	6,811	0.00%
2024/11/18	2	105.50	7	104.86	98.10	-5	7,455	-0.07%
2024/11/15	0	0.00	4	110.25	109.00	-4	7,554	-0.05%
2024/11/11	0	0.00	2.1	104.00	104.00	-2.1	7,836	-0.03%
2024/11/08	1.1	105.68	0	0.00	103.00	1.1	7,902	0.01%
2024/11/07	8	105.31	33	102.61	104.00	-25	8,098	-0.31%
2024/11/05	1	100.00	2	100.25	99.50	-1	8,150	-0.01%
2024/11/04	1	95.10	0	0.00	96.00	1	8,188	0.01%
2024/11/01	2	97.00	0	0.00	96.50	2	8,235	0.02%
2024/10/30	16	96.88	0	0.00	95.00	16	8,358	0.19%
2024/10/29	10	98.11	7	98.21	96.30	3	8,695	0.03%
2024/10/25	3	102.17	2	101.50	102.00	1	9,073	0.01%
2024/10/24	21	109.21	5	108.80	101.50	16	9,234	0.17%
2024/10/23	3	98.23	3	100.50	104.00	0	9,033	0.00%
2024/10/22	0	0.00	2	95.00	94.90	-2	9,424	-0.02%
2024/10/21	0	0.00	2	95.70	96.50	-2	9,731	-0.02%
2024/10/18	3	96.37	1	92.20	92.20	2	9,875	0.02%
2024/10/16	6	93.07	1	93.20	93.20	5	9,930	0.05%
2024/10/15	1	93.50	1	92.80	92.80	0	9,936	0.00%
2024/10/14	3	90.20	1	90.60	90.50	2	9,934	0.02%
2024/10/11	2	90.90	0	0.00	90.00	2	9,947	0.02%
2024/10/08	0	0.00	0	97.60	97.00	0	10,037	0.00%
2024/10/07	10	97.74	10	98.00	98.30	0	10,103	0.00%
2024/10/04	1	99.10	0	103.00	97.70	1	10,228	0.01%
2024/10/01	0	109.50	0	0.00	108.50	0	10,572	0.00%
2024/09/27	1	111.00	1	107.00	106.00	0	10,713	0.00%
2024/09/26	1	113.50	2	112.50	108.00	-1	10,770	-0.01%
2024/09/25	2	112.75	2	111.75	111.50	0	10,865	0.00%
2024/09/23	4	113.00	4	114.75	111.50	0	10,898	0.00%
2024/09/20	2	112.00	1	112.50	114.00	1	10,820	0.01%
2024/09/19	17	96.62	17	97.59	104.00	0	10,908	0.00%
2024/09/16	0	0.00	1	96.70	96.50	-1	11,133	-0.01%
2024/09/13	10	93.88	11	94.63	96.10	-1	11,200	-0.01%
2024/09/12	2	94.50	0	0.00	92.50	2	11,104	0.02%
2024/09/10	1	100.00	1	95.80	95.80	0	11,094	0.00%
2024/09/09	5	97.92	5	98.40	100.00	0	10,999	0.00%
2024/09/04	0	0.00	1	108.00	106.50	-1	10,762	-0.01%
2024/09/03	1	114.00	1	111.50	111.50	0	10,734	0.00%
2024/09/02	2	117.25	1.2	113.67	113.50	0.8	10,663	0.01%
2024/08/30	3	122.33	3.1	116.92	116.00	-0.1	10,595	0.00%
2024/08/29	7	120.14	10	121.90	122.50	-3	10,494	-0.03%
2024/08/28	5.3	120.67	5	117.80	118.00	0.3	10,196	0.00%
2024/08/27	6	113.25	4	112.88	120.00	2	9,879	0.02%
2024/08/26	5	112.70	5.1	109.46	110.50	-0.1	9,700	0.00%
2024/08/23	3	109.17	1	109.00	112.50	2	9,635	0.02%
2024/08/22	1	108.06	4	107.00	107.00	-3	9,369	-0.03%
2024/08/21	5.1	114.64	3	113.17	111.50	2.1	9,277	0.02%
2024/08/20	4	112.00	0	0.00	112.00	4	8,900	0.04%
2024/08/19	3	106.00	10	113.85	114.00	-7	8,530	-0.08%
2024/08/16	2	98.65	16	103.78	104.00	-14	8,347	-0.17%
2024/08/15	2	94.75	2	95.50	94.80	0	8,077	0.00%
2024/08/14	3	95.97	5	93.72	92.80	-2	7,853	-0.03%
2024/08/13	0	0.00	1	89.50	90.50	-1	7,642	-0.01%
2024/08/12	0	0.00	1	90.80	89.90	-1	7,571	-0.01%
2024/08/09	1	89.00	0	0.00	89.00	1	7,459	0.01%
2024/08/08	1	87.00	0	0.00	88.00	1	7,201	0.01%
2024/08/07	0	0.00	5	86.00	86.00	-5	7,064	-0.07%
2024/08/06	3	79.00	5	79.76	78.20	-2	7,010	-0.03%
2024/08/05	3	83.30	0	0.00	83.20	3	6,908	0.04%
2024/08/02	4	96.18	2	93.45	92.40	2	6,840	0.03%
2024/08/01	1	99.30	3	98.63	96.80	-2	6,686	-0.03%
2024/07/31	26	94.42	21	94.71	93.10	5	6,313	0.08%
2024/07/30	2	91.20	3	89.00	93.10	-1	6,045	-0.02%
2024/07/29	3	90.37	1	89.60	89.20	2	5,778	0.03%
2024/07/26	11	91.44	11	91.68	86.50	0	5,518	0.00%
2024/07/23	9	93.71	5	96.00	88.70	4	5,258	0.08%
2024/07/22	4	94.20	17	96.91	98.40	-13	4,725	-0.28%
2024/07/19	0	0.00	3	92.67	89.50	-3	4,385	-0.07%
2024/07/18	1	88.30	4	87.50	85.90	-3	4,168	-0.07%
2024/07/17	0	0.00	5	84.80	88.20	-5	4,093	-0.12%
2024/07/16	1	83.20	1	82.90	81.90	0	3,985	0.00%
2024/07/12	0	0.00	1.2	85.35	84.70	-1.2	3,910	-0.03%
2024/07/09	1	85.40	2	88.00	88.80	-1	3,675	-0.03%
2024/07/08	1	88.80	1	95.80	88.80	0	3,568	0.00%
2024/07/05	5	95.16	5	95.20	93.20	0	3,375	0.00%
2024/07/04	2	86.00	25	88.11	89.60	-23	2,938	-0.78%
2024/07/03	1	82.70	0	0.00	81.50	1	2,732	0.04%
2024/07/02	1	82.00	1	82.60	83.30	0	2,671	0.00%
2024/07/01	0	0.00	7	84.60	83.80	-7	2,569	-0.27%
2024/06/28	1	76.50	8	77.00	77.70	-7	2,355	-0.30%
2024/06/27	12	75.82	8	76.70	74.60	4	2,274	0.18%
2024/06/26	15	81.09	0	0.00	79.80	15	2,163	0.69%
2024/06/25	0	0.00	5	86.48	78.60	-5	1,888	-0.26%
2024/06/24	3	83.83	5	84.95	84.60	-2	1,592	-0.13%
2024/06/21	2	75.90	2.1	76.79	78.60	-0.1	1,305	0.00%
2024/06/20	0	0.00	1	69.20	71.50	-1	1,162	-0.09%
2024/06/19	4	64.85	4	64.50	65.00	0	1,031	0.00%
2024/06/18	9	64.52	0	0.00	64.00	9	967	0.93%
2024/06/17	0.1	65.30	0	0.00	65.70	0.1	898	0.01%
2024/06/14	0	0.00	0.1	60.90	60.80	-0.1	831	-0.01%
2024/06/12	3.1	60.98	3	60.20	61.40	0.1	776	0.01%
2024/06/07	3	62.20	3	61.90	61.90	0	745	0.00%
2024/05/29	1	63.50	2	57.30	63.50	-1	481	-0.21%
2024/05/27	2	59.00	2	60.20	59.40	0	362	0.00%
2024/05/22	3	57.43	1	57.20	56.80	2	321	0.62%
2024/04/19	0	0.00	1	50.70	50.00	-1	698	-0.14%
2024/04/08	0	0.00	0	53.20	52.30	0	677	0.00%
2024/03/25	0	0.00	0	53.50	53.40	0	651	0.00%
2024/03/18	0	52.10	0	0.00	52.20	0	645	0.00%
2024/03/14	0	52.00	0	0.00	52.00	0	639	0.00%
2024/03/11	0	0.00	4	54.30	54.10	-4	631	-0.63%
2024/03/07	4	58.00	0	0.00	56.80	4	623	0.64%
2024/03/04	0	57.20	0	0.00	56.50	0	630	0.00%
2024/02/20	0	56.90	0	0.00	56.50	0	537	0.00%
2024/02/05	0	0.00	2	57.80	58.10	-2	470	-0.42%
2024/02/02	1	56.00	0	0.00	56.70	1	441	0.23%
2024/01/30	1	58.00	2	58.10	57.90	-1	395	-0.25%
2024/01/25	0	0.00	1	57.20	56.90	-1	320	-0.31%
2024/01/23	3	53.30	0	0.00	52.90	3	229	1.31%