• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▼6.5
  • 漲幅
    -1.58%
  • 成交量
    1,062張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202408.0000.00405.0023,4450.06%
2024/12/181410.0000.00419.0013,7410.03%
2024/12/1700.001421.00421.50-14,011-0.02%
2024/12/164414.754414.25407.5004,1470.00%
2024/12/132413.501418.00413.0014,1910.02%
2024/12/122.1421.6200.00418.002.14,2880.05%
2024/12/112428.2500.00426.0024,3770.05%
2024/12/102440.002450.75437.0004,4130.00%
2024/12/092444.001438.50439.0014,4660.02%
2024/12/063450.002448.75444.5014,5080.02%
2024/12/051452.001448.50448.5004,5750.00%
2024/12/0400.003443.67446.00-34,597-0.07%
2024/12/032437.003437.83437.00-14,644-0.02%
2024/12/021431.502432.00439.00-14,676-0.02%
2024/11/2900.001414.00415.00-14,725-0.02%
2024/11/281408.0300.00409.5014,7670.02%
2024/11/271418.5000.00414.5014,8000.02%
2024/11/260.1426.0000.00425.000.14,8330.00%
2024/11/251429.591431.50427.0004,9170.00%
2024/11/221.1435.341439.50432.500.15,0420.00%
2024/11/201434.001432.00433.5005,1530.00%
2024/11/181423.0000.00414.5015,2710.02%
2024/11/152432.3400.00436.0025,3180.04%
2024/11/144447.633448.17443.5015,4820.02%
2024/11/136.1461.393471.67450.003.15,5540.06%
2024/11/1200.001469.00463.50-15,604-0.02%
2024/11/111462.001463.00463.0005,6280.00%
2024/11/081.1459.171469.00465.500.15,7200.00%
2024/11/0700.001465.00459.00-15,771-0.02%
2024/11/061452.5000.00455.0015,8210.02%
2024/11/052457.5100.00454.0025,8970.03%
2024/11/041458.0000.00458.0015,9400.02%
2024/11/0100.001469.00460.00-15,957-0.02%
2024/10/3000.001452.00452.00-15,975-0.02%
2024/10/293444.0000.00447.0036,0390.05%
2024/10/283451.501455.00449.0026,0750.03%
2024/10/250.1461.001466.00462.00-0.96,121-0.01%
2024/10/244471.1300.00462.0046,1920.06%
2024/10/232480.752489.50476.5006,2610.00%
2024/10/223475.6700.00473.0036,3010.05%
2024/10/189490.944494.63480.5056,4880.08%
2024/10/173484.673490.00492.5006,4360.00%
2024/10/160.1488.000.2488.00485.00-0.16,4020.00%
2024/10/153.1485.012480.50480.501.16,3590.02%
2024/10/143.1482.621490.00491.502.16,3260.03%
2024/10/117.1494.533496.33488.004.16,3260.06%
2024/10/093.2503.232498.50498.501.26,3310.02%
2024/10/084500.505506.19506.00-16,363-0.02%
2024/10/072474.006.1468.03491.50-4.16,209-0.07%
2024/10/0400.006.1447.78447.00-6.16,234-0.10%
2024/10/012428.252428.00435.5006,3550.00%
2024/09/303431.5000.00424.5036,4820.05%
2024/09/272442.0000.00439.5026,5680.03%
2024/09/261449.002448.50447.50-16,621-0.02%
2024/09/2500.004456.13453.50-46,752-0.06%
2024/09/245447.803444.00440.5026,6800.03%
2024/09/2300.002455.50453.00-26,591-0.03%
2024/09/203449.175454.40451.50-26,567-0.03%
2024/09/192432.003.1440.01437.50-1.16,371-0.02%
2024/09/1800.004.2419.25426.50-4.26,110-0.07%
2024/09/163.2390.782390.75388.001.26,0040.02%
2024/09/131397.501400.50397.5006,0830.00%
2024/09/122398.422398.25397.5005,9970.00%
2024/09/1100.002382.25383.00-25,919-0.03%
2024/09/103372.503384.17374.0005,9530.00%
2024/09/093375.0000.00379.0035,8840.05%
2024/09/062376.751383.50377.0015,8560.02%
2024/09/050379.5000.00371.0005,8190.00%
2024/09/041370.0000.00377.5015,8380.02%
2024/09/030413.5000.00397.0005,8360.00%
2024/09/021413.0000.00402.0015,8160.02%
2024/08/302434.751431.50431.5015,7340.02%
2024/08/291439.001442.00435.0005,6930.00%
2024/08/280438.6700.00436.0005,6630.00%
2024/08/275441.202445.75441.0035,6470.05%
2024/08/265449.701.1434.73435.003.95,5800.07%
2024/08/2300.002470.50468.50-25,467-0.04%
2024/08/222.1455.264464.88453.00-1.95,410-0.04%
2024/08/214459.131454.00455.0035,3920.06%
2024/08/203472.831.1482.98467.5025,3970.04%
2024/08/192456.502459.00466.0005,3000.00%
2024/08/1610469.0011.2464.44452.50-1.25,228-0.02%
2024/08/152433.755436.12441.00-35,036-0.06%
2024/08/143430.173436.67424.0004,9520.00%
2024/08/133414.503419.17423.5004,8340.00%
2024/08/121424.003422.33414.50-24,839-0.04%
2024/08/0900.003387.50396.00-34,747-0.06%
2024/08/085362.803358.67361.5024,6960.04%
2024/08/071368.501380.00371.0004,7030.00%
2024/08/061348.003334.33354.00-24,684-0.04%
2024/08/051359.981356.50354.5004,7130.00%
2024/08/028.1400.914406.25393.504.14,7340.09%
2024/08/014412.635418.80418.50-14,834-0.02%
2024/07/314404.136.1409.58401.00-2.14,875-0.04%
2024/07/3000.003397.83405.50-34,886-0.06%
2024/07/297389.362392.75382.0054,8730.10%
2024/07/264403.004410.63401.5004,8400.00%
2024/07/233404.175407.30409.00-24,820-0.04%
2024/07/223394.171394.00391.0024,7820.04%
2024/07/191406.5010417.95420.00-94,690-0.19%
2024/07/181385.021381.50382.0004,6800.00%
2024/07/173410.331409.00409.0024,6830.04%
2024/07/165422.202419.25413.5034,7370.06%
2024/07/152421.003424.00423.50-14,883-0.02%
2024/07/124418.251422.00411.5034,9860.06%
2024/07/106.4451.472465.50434.004.45,1670.09%
2024/07/093445.122438.00446.5015,1160.02%
2024/07/086443.677.1433.49443.00-1.15,148-0.02%
2024/07/059434.789423.83451.5005,0140.00%
2024/07/042.1391.906404.25410.50-44,917-0.08%
2024/07/033.1388.152379.75373.501.14,9150.02%
2024/07/021386.500385.50389.0014,9660.02%
2024/07/012368.458374.75388.50-65,209-0.11%
2024/06/281357.502356.25353.50-15,222-0.02%
2024/06/271354.502356.50346.00-15,362-0.02%
2024/06/2600.002348.50354.00-25,435-0.04%
2024/06/251332.0200.00335.0015,5660.02%
2024/06/244347.3700.00342.0045,8220.07%
2024/06/214358.001358.47358.5036,0540.05%
2024/06/202363.5016365.63367.50-146,188-0.23%
2024/06/1900.001349.50349.00-16,142-0.02%
2024/06/182344.501344.00344.0016,1780.02%
2024/06/173345.073354.67340.5006,2530.00%
2024/06/142343.0100.00344.5026,3720.03%
2024/06/1300.002349.75349.50-26,514-0.03%
2024/06/122350.971345.00345.0016,5700.02%
2024/06/113348.174351.75349.50-16,622-0.02%
2024/06/071346.004339.13347.00-36,682-0.04%
2024/06/062332.255335.70331.00-36,709-0.04%
2024/06/052330.501327.00327.0016,8130.01%
2024/06/0400.001.1337.38331.00-1.16,997-0.02%
2024/06/031339.501339.00339.0007,2020.00%
2024/05/313332.003336.83339.0007,3560.00%
2024/05/303332.330336.00330.0037,4300.04%
2024/05/293344.331350.00343.0027,5240.03%
2024/05/281345.006350.00342.00-57,556-0.07%
2024/05/273350.1700.00342.5037,5940.04%
2024/05/2400.007345.93351.00-77,807-0.09%
2024/05/233334.672340.00334.0018,1470.01%
2024/05/221336.5000.00334.0018,2860.01%
2024/05/210333.5000.00334.5008,4590.00%
2024/05/201328.0000.00328.5018,5250.01%
2024/05/171332.572338.50338.00-18,577-0.01%
2024/05/168334.943336.50332.5058,6220.06%
2024/05/153323.333322.83320.0008,7050.00%
2024/05/141323.504323.00323.50-38,887-0.03%
2024/05/133322.991324.00319.0028,8830.02%
2024/05/103350.491351.50345.0028,8150.02%
2024/05/095367.304363.13364.0018,7400.01%
2024/05/084364.254362.75368.0008,6560.00%
2024/05/077359.7911360.82364.00-48,609-0.05%
2024/05/063350.176.1351.68348.50-3.18,456-0.04%
2024/05/031342.501342.59342.5008,3410.00%
2024/05/023344.833341.18347.0008,3150.00%
2024/04/304343.882342.75338.0028,3120.02%
2024/04/294341.256342.17342.50-28,288-0.02%
2024/04/260334.502336.75335.00-28,274-0.02%
2024/04/253322.671322.50326.5028,3010.02%
2024/04/245332.006337.25328.50-18,289-0.01%
2024/04/233317.834318.25321.50-18,261-0.01%
2024/04/223313.505307.50304.50-28,245-0.02%
2024/04/198324.374318.63316.5048,1880.05%
2024/04/1813355.387357.79346.5068,0180.07%
2024/04/174355.003356.83363.0017,8990.01%
2024/04/164335.772340.00340.0027,7500.03%
2024/04/159349.336.1345.60341.002.97,6460.04%
2024/04/124348.253346.50341.0017,5390.01%
2024/04/113341.832337.50337.0017,4120.01%
2024/04/107361.4000.00341.0077,3500.10%
2024/04/098371.848360.38354.0007,2440.00%
2024/04/085.1369.095366.60364.500.17,0950.00%
2024/04/034354.7515.1366.12380.50-11.16,932-0.16%
2024/04/026338.758.2340.84347.00-2.26,559-0.03%
2024/04/016315.259313.33315.50-36,367-0.05%
2024/03/2912303.836303.50302.0066,1820.10%
2024/03/284313.5013311.12309.00-96,076-0.15%
2024/03/2713310.507.5310.47317.505.55,8840.09%
2024/03/263.5294.0714.1299.95291.50-10.65,624-0.19%
2024/03/251288.006.4296.33298.50-5.45,383-0.10%
2024/03/223285.175288.30287.00-25,235-0.04%
2024/03/212283.757283.50283.00-55,149-0.10%
2024/03/205.5284.6910.1283.45277.50-4.65,097-0.09%
2024/03/1936.2294.0454.2288.51290.00-185,006-0.36%
2024/03/187275.6410.1278.91287.00-3.14,838-0.06%
2024/03/1516272.785271.60266.00114,6860.23%
2024/03/147262.7219263.13265.00-124,636-0.26%
2024/03/135274.5011276.82276.00-64,564-0.13%
2024/03/129.1285.274285.13285.005.14,4820.11%
2024/03/114279.006.1280.19280.50-2.14,413-0.05%
2024/03/089272.948278.56263.5014,2950.02%
2024/03/0714282.856.1292.70285.007.94,1730.19%
2024/03/0611.1288.3018.3283.45288.00-7.24,103-0.18%
2024/03/0518.2273.615273.70275.0013.24,0370.33%
2024/03/0424275.6900.00268.00243,9690.60%
2024/03/012.1268.413268.67268.00-0.93,909-0.02%
2024/02/2911.1265.781267.00267.0010.13,9650.25%
2024/02/277280.218269.00266.50-13,944-0.03%
2024/02/2633.1285.7829.1287.88293.5043,8400.10%
2024/02/2300.001.3265.38278.50-1.33,611-0.04%
2024/02/2224.2250.6910.1250.19253.5014.13,5880.39%
2024/02/214239.622240.00239.5023,4070.06%
2024/02/203241.831242.00242.0023,3510.06%
2024/02/193.1247.454245.23242.50-13,278-0.03%
2024/02/163246.0020.1247.79247.50-17.13,224-0.53%
2024/02/1524.3232.9515.5238.59243.508.83,0860.29%
2024/02/051.4217.141220.00221.500.42,9260.01%
2024/02/011216.5500.00218.5012,9000.04%
2024/01/314216.631223.00215.5032,8950.10%
2024/01/3000.001220.00220.00-12,862-0.03%
2024/01/2900.004216.88218.50-42,858-0.14%
2024/01/261212.001212.00210.5002,8450.00%
2024/01/253219.502223.75216.0012,8400.04%
2024/01/241220.001225.00219.0002,8110.00%
2024/01/233.1220.972220.25220.001.12,7630.04%
2024/01/223220.507.1220.58221.00-4.12,733-0.15%
2024/01/195219.905216.40212.5002,6550.00%
2024/01/182207.0100.00209.5022,5830.08%
2024/01/176.1219.215.1220.10214.5012,5820.04%
2024/01/160217.001217.50217.00-12,515-0.04%
2024/01/1500.003214.00214.00-32,513-0.12%
2024/01/1200.002210.75210.50-22,602-0.08%
2024/01/111205.001.1209.54210.00-0.12,6110.00%
2024/01/107209.645208.40206.0022,6120.08%
2024/01/080198.003197.83197.50-32,572-0.12%
2024/01/052203.001199.50199.5012,6080.04%
2024/01/041206.5000.00206.5012,6260.04%
2023/12/212208.252209.50207.5002,9200.00%
2023/12/202215.750216.50213.5022,9920.07%
2023/12/191215.003216.67217.50-23,003-0.07%
2023/12/150213.001216.00212.50-13,031-0.03%
2023/12/141212.5000.00213.5013,0740.03%
2023/12/132213.2500.00213.0023,0790.06%
2023/12/112213.0000.00211.5023,0720.07%
2023/12/081218.002220.75219.50-13,053-0.03%
2023/12/071216.0000.00217.0013,0550.03%
2023/12/051220.0000.00215.5013,0610.03%
2023/12/041226.0000.00223.5013,0440.03%
2023/12/0121228.8823229.37229.50-23,049-0.07%
2023/11/304223.8811222.55221.00-72,950-0.24%
2023/11/291219.0000.00216.0012,8950.03%
2023/11/282219.752217.50216.5002,9470.00%
2023/11/2712226.502225.25219.50102,9610.34%
2023/11/241219.001218.00218.0002,9200.00%
2023/11/222214.001213.50215.0012,8730.03%
2023/11/216201.0017205.41207.00-112,810-0.39%
2023/11/201193.501193.50193.5002,8420.00%
2023/11/171191.083193.50195.00-22,923-0.07%
2023/11/162191.0000.00188.5023,1250.06%
2023/11/142192.752193.00193.5003,3820.00%
2023/11/1300.003194.17192.00-33,664-0.08%
2023/11/101187.505187.00184.50-43,738-0.11%
2023/11/092189.5011188.91189.00-93,917-0.23%
2023/11/0800.001195.00192.00-14,048-0.02%
2023/11/071191.0000.00190.5014,2000.02%
2023/11/0600.001192.00193.00-14,392-0.02%
2023/11/030188.0000.00188.0004,6480.00%
2023/11/0200.002187.00186.50-25,016-0.04%
2023/11/011178.0000.00180.0015,3690.02%
2023/10/311182.5000.00181.0015,6020.02%
2023/10/263190.3300.00188.5036,5490.05%
2023/10/2400.000199.50202.0006,9290.00%
2023/10/239200.112195.50195.5077,2800.10%
2023/10/208200.813202.00202.0057,4690.07%
2023/10/1912187.251.1183.11190.5010.97,4700.15%
2023/10/181.1188.291.1182.76182.5007,7530.00%
2023/10/171191.001190.00190.0007,9150.00%
2023/10/160193.671194.00195.50-17,992-0.01%
2023/10/130.1198.0000.00198.500.18,1480.00%
2023/10/1200.001210.00207.00-18,461-0.01%
2023/10/111209.001210.00204.0008,6920.00%
2023/10/061207.500.1204.50202.0018,7820.01%
2023/10/032206.2600.00204.5029,1470.02%
2023/10/024206.753208.83212.0019,2180.01%
2023/09/284198.253199.00198.0019,2680.01%
2023/09/261199.001195.00195.0009,6220.00%
2023/09/25118203.49117199.08198.0019,6560.01% 大買/大賣/
2023/09/221190.002191.75194.00-19,618-0.01%
2023/09/210189.421189.50189.00-19,618-0.01%
2023/09/200197.201198.00193.00-19,653-0.01%
2023/09/193198.332195.50195.0019,6840.01%
2023/09/182203.751205.00203.0019,6730.01%
2023/09/131210.0000.00211.0019,8120.01%
2023/09/1100.002206.00205.50-29,944-0.02%
2023/09/082217.753215.00214.50-110,148-0.01%
2023/09/070218.0000.00219.00010,2050.00%
2023/09/061.1215.022217.50218.50-110,284-0.01%
2023/09/052216.002217.50219.00010,4110.00%
2023/09/041215.503214.83215.00-210,674-0.02%
2023/09/012213.251215.50212.00110,6880.01%
2023/08/313212.331211.50211.50210,7920.02%
2023/08/291215.5000.00215.00110,8270.01%
2023/08/284219.871218.00217.00310,8220.03%
2023/08/253229.0000.00226.00310,7880.03%
2023/08/243247.504245.13241.00-110,820-0.01%
2023/08/234241.503244.17246.00110,6990.01%
2023/08/2200.006249.67244.00-610,687-0.06%
2023/08/2123240.6320238.00240.00310,5210.03%
2023/08/1837.1246.1234235.85235.003.110,4390.03%
2023/08/1733238.2333.1236.28249.00-0.110,2620.00%
2023/08/1635227.3033229.52231.5029,9760.02%
2023/08/1500.003232.67227.00-39,927-0.03%
2023/08/1400.001221.00224.50-19,777-0.01%
2023/08/114225.383225.00218.0019,6750.01%
2023/08/103.1224.5700.00222.003.19,5120.03%
2023/08/0924249.2122251.41240.5029,3130.02%
2023/08/0831251.7729253.28257.0029,0390.02%
2023/08/0728232.2128.1234.82245.50-0.18,6640.00%
2023/08/0421212.4821219.19223.5008,3060.00%
2023/08/027207.3611204.59203.50-48,054-0.05%
2023/08/0110.1244.015.1232.53225.0057,8090.06%
2023/07/3121259.2620261.15249.5017,4830.01%
2023/07/271218.002218.25220.50-16,850-0.01%
2023/07/2644218.9244.5223.81217.00-0.56,633-0.01%
2023/07/258208.0012210.88212.00-46,254-0.06%
2023/07/244.5189.533192.33193.001.56,0160.02%
2023/07/214187.756191.08188.50-25,903-0.03%
2023/07/2022178.5223.1182.06190.00-1.15,607-0.02%
2023/07/191174.001181.00174.0005,4190.00%
2023/07/183181.673183.50179.0005,3410.00%
2023/07/176188.428188.31186.50-25,159-0.04%
2023/07/147173.4321174.98180.50-144,804-0.29%
2023/07/1326169.673168.33164.50234,5420.51%
2023/07/123.1165.711.1167.86164.0024,4060.05%
2023/07/101159.001161.00162.0004,0240.00%
2023/07/074161.502162.25160.0023,9780.05%
2023/07/061161.523166.50162.00-23,860-0.05%
2023/07/052165.753160.50160.50-13,705-0.03%
2023/07/048163.0014165.18169.50-63,546-0.17%
2023/07/032152.501153.00154.5013,3090.03%
2023/06/3000.000.1152.00154.00-0.13,2540.00%
2023/06/2900.001.1147.91148.00-1.13,213-0.03%
2023/06/282146.2500.00146.0023,1830.06%
2023/06/272152.251153.00152.5013,1150.03%
2023/06/262155.501159.00155.0013,0500.03%
2023/06/212159.002160.25158.0003,0060.00%
2023/06/203159.672164.50157.5012,9550.03%
2023/06/195158.702157.25157.0032,8740.10%
2023/06/1600.006160.58161.50-62,805-0.21%
2023/06/152161.7500.00158.0022,7310.07%
2023/06/141163.001164.00157.5002,6290.00%
2023/06/1300.001162.00162.00-12,380-0.04%
2023/06/121149.008148.19147.50-72,307-0.30%
2023/06/095149.405150.00150.0002,2070.00%
2023/06/085144.705145.20144.0002,0130.00%
2023/06/0616118.4419119.84122.50-31,667-0.18%
2023/06/051114.002.2115.72114.00-1.21,473-0.08%
2023/06/0200.003112.00112.00-31,371-0.22%
2023/06/0110.2109.2219112.21112.00-8.81,286-0.68%
2023/05/314105.636106.00105.00-21,214-0.16%
2023/05/3026107.433109.83108.00231,1551.99%
2023/05/2900.001103.00103.00-11,005-0.10%
2023/05/255101.00199.90104.5048770.46%
2023/05/24196.7000.0097.2018280.12%
2023/05/1700.00294.3094.40-2682-0.29%
2023/04/2700.00191.0091.40-1603-0.17%
2023/04/210.186.001985.6485.50-18.9551-3.43%
2023/04/200.186.8000.0087.100.15300.02%
2023/04/130.185.9800.0085.700.15050.02%
2023/03/3000.002084.8584.90-20448-4.46%
2023/03/291683.761582.9883.9014270.23%
2023/03/22182.90482.5082.50-3401-0.75%
2023/03/1700.000.381.6081.40-0.3393-0.06%
2023/03/1400.000.280.5080.20-0.2415-0.05%
2023/03/13478.8300.0080.5044470.89%
2023/03/101181.52182.3079.50104442.25%
2023/03/0900.00179.2078.80-1418-0.24%
2023/02/21277.90378.4077.90-1412-0.24%
2023/02/2000.00177.2077.00-1425-0.24%
2023/02/14176.2000.0075.8014710.21%
2023/02/1000.00176.2076.10-1474-0.21%
2023/02/0900.00175.0074.90-1474-0.21%
2023/02/08175.4000.0075.3014790.21%
2023/02/03376.3300.0076.1034880.61%
2023/02/021.176.4700.0076.801.14860.23%
2023/01/17572.9000.0072.8054761.05%
2023/01/16072.8000.0072.6004770.00%
2023/01/120.474.0100.0073.000.44760.08%
2023/01/1100.0014.274.9674.70-14.2475-2.98%
2023/01/103175.891074.2574.50214724.44%
2023/01/060.373.5000.0073.500.34670.06%
2023/01/0500.00173.2072.90-1475-0.21%
2023/01/03171.5000.0072.7014830.21%
2022/12/30372.3000.0072.0034830.62%
2022/12/28571.6000.0070.8054891.02%
2022/12/2300.00172.2072.60-1499-0.20%
2022/12/08174.50175.0076.3005610.00%
2022/12/07178.0000.0076.0015630.18%
2022/12/06179.001.279.9877.20-0.2534-0.03%
2022/12/05279.752.280.3080.00-0.2528-0.03%
2022/11/2900.00172.3072.10-1496-0.20%
2022/11/2400.00273.1073.30-2551-0.36%
2022/11/1600.000.472.5072.30-0.4666-0.06%
2022/11/11168.5000.0068.5018770.11%
2022/11/10268.85169.8068.5019220.11%
2022/09/1300.00181.0081.00-1997-0.10%
2022/09/0800.001176.8777.60-111,018-1.08%
2022/09/061079.9000.0077.40101,0940.91%
2022/09/0100.00185.7083.00-11,130-0.09%
2022/08/3100.00183.9084.20-11,119-0.09%
2022/08/30183.7000.0083.5011,1190.09%
2022/08/25186.9000.0084.4011,0990.09%
2022/08/24183.40183.3083.3001,0720.00%
2022/08/2300.00482.0882.40-41,083-0.37%
2022/08/192086.5419.384.0283.700.71,1500.06%
2022/08/18281.05181.0081.9011,0450.10%
2022/08/17176.70179.1079.3009550.00%
2022/08/11172.40173.0072.0009110.00%
2022/08/08371.6000.0071.6039300.32%
2022/07/2000.00175.1074.30-1980-0.10%
2022/07/19174.0000.0073.5019830.10%
2022/07/18274.80475.5574.70-2990-0.20%
2022/07/15375.0000.0074.6039800.31%
2022/07/1400.00171.2071.10-1955-0.10%
2022/07/1300.00169.1068.80-1951-0.11%
2022/07/12166.2000.0066.2019510.11%
2022/07/11269.75170.1069.3019580.10%
2022/07/0800.00268.6068.30-2966-0.21%
2022/07/07166.4000.0066.6019670.10%
2022/07/0600.00165.2063.60-1967-0.10%
2022/06/28277.15276.4076.2001,0190.00%
2022/06/24176.5000.0074.7011,0520.09%
2022/06/2300.00275.9075.60-21,059-0.19%
2022/06/220.281.5000.0078.600.21,0870.01%
2022/06/210.282.2000.0083.500.21,1200.01%
2022/06/201.284.02184.4081.000.21,2540.01%
2022/06/1700.00387.1787.00-31,248-0.24%
2022/06/160.189.50289.9086.50-1.91,244-0.15%
2022/06/14189.70191.2091.5001,2460.00%
2022/06/13291.30190.3090.2011,2360.08%
2022/06/10491.70291.4091.6021,2250.16%
2022/06/09391.57191.4091.1021,2080.17%
2022/06/08191.10190.7091.0001,1930.00%
2022/06/07190.6000.0089.9011,2080.08%
2022/06/06189.80390.2389.50-21,214-0.16%
2022/06/02190.9000.0090.9011,2320.08%
2022/06/01190.6000.0091.1011,2480.08%
2022/05/31190.1000.0089.6011,2310.08%
2022/05/30291.20291.1091.0001,2240.00%
2022/05/27188.20189.7089.7001,1680.00%
2022/05/25287.15186.9086.7011,1710.09%
2022/05/230.184.6000.0085.100.11,1780.01%
2022/05/200.384.3200.0084.200.31,1990.02%
2022/05/1900.00185.0084.80-11,207-0.08%
2022/05/17184.20184.1084.2001,2810.00%
2022/05/11180.90181.3080.9001,4280.00%
2022/05/1000.000.277.1080.10-0.21,477-0.01%
2022/05/06179.30178.9079.3001,6210.00%
2022/04/28176.90174.9076.5002,1120.00%
2022/04/2700.00174.3075.40-12,285-0.04%
2022/04/2500.00175.5075.30-12,506-0.04%
2022/04/220.179.4000.0079.200.12,7460.00%
2022/04/2100.00181.6081.20-13,267-0.03%
2022/04/180.382.4000.0082.700.35,0950.00%
2022/04/150.384.5000.0082.900.35,4680.01%
2022/04/140.287.4000.0086.200.25,6440.00%
2022/04/130.185.40384.6385.50-2.96,074-0.05%
2022/04/110.585.83385.0084.50-2.66,515-0.04%
2022/04/081290.15589.7089.7077,0550.10%
2022/04/070.790.0500.0088.100.77,2940.01%
2022/04/06089.4000.0089.9007,6140.00%
2022/04/011.188.83189.4089.200.17,9050.00%
2022/03/310.489.6900.0089.300.47,9740.00%
2022/03/30191.50291.5090.50-17,972-0.01%
2022/03/28290.80290.5091.0007,9600.00%
2022/03/25393.63290.4090.5017,9570.01%
2022/03/24592.12392.9092.9027,9250.03%
2022/03/231392.721294.3893.7017,8830.01%
2022/03/17186.8000.0089.2017,7900.01%
2022/03/1600.00185.9084.20-17,783-0.01%
2022/03/11185.1000.0085.5017,7850.01%
2022/03/10185.6000.0085.1017,7870.01%
2022/03/0900.006.182.2182.40-6.17,773-0.08%
2022/03/083.183.101582.8481.00-11.97,795-0.15%
2022/03/07083.8000.0083.9007,7840.00%
2022/03/04390.40388.9088.6007,8050.00%
2022/03/03391.205.193.3890.80-2.17,817-0.03%
2022/03/0200.00392.1091.50-37,847-0.04%
2022/03/01191.20390.9790.70-27,954-0.03%
2022/02/25489.3800.0087.8048,0410.05%
2022/02/242.189.36189.7089.001.18,0390.01%
2022/02/23292.10192.2092.2018,0280.01%
2022/02/22691.82690.0590.5008,0450.00%
2022/02/21393.87893.8493.90-58,056-0.06%
2022/02/18393.23394.0094.8008,0680.00%
2022/02/17594.68894.6693.70-38,120-0.04%
2022/02/161194.681095.9192.6018,1590.01%
2022/02/15190.80191.5090.0008,1020.00%
2022/02/14290.85290.2091.0008,2000.00%
2022/02/11294.00194.1093.8018,3350.01%
2022/02/1000.00195.0096.00-18,359-0.01%
2022/02/091796.251896.9296.80-18,350-0.01%
2022/02/0800.00192.5092.50-18,362-0.01%
2022/02/072691.912291.9591.6048,4790.05%
2022/01/26691.58590.2090.3018,4030.01%
2022/01/25892.29290.9091.0068,3860.07%
2022/01/242194.65493.8594.80178,3410.20%
2022/01/21499.83696.9896.00-28,236-0.02%
2022/01/2011103.0910103.65103.0018,1120.01%
2022/01/191102.002101.25101.00-17,938-0.01%
2022/01/182101.001102.00103.0017,8620.01%
2022/01/177104.646104.00104.0017,7160.01%
2022/01/1444108.3638108.05102.5067,4670.08%
2022/01/135109.701108.50109.5046,9400.06%
2022/01/122107.009111.17113.00-76,492-0.11%
2022/01/116108.672110.75103.0045,8590.07%
2022/01/102104.503103.00110.50-15,102-0.02%
2022/01/074100.181100.00100.5034,7410.06%
2022/01/0611106.057106.36105.0044,5600.09%
2022/01/052104.005102.6099.20-34,130-0.07%
2022/01/044107.003103.83107.0013,9270.03%
2022/01/0314111.4319107.61107.00-53,684-0.14%
2021/12/3012104.589108.00108.0033,1270.10%
2021/12/29892.69297.6098.2062,8780.21%
2021/12/281188.45989.3089.3022,5420.08%
2021/12/27185.40185.6085.7002,2660.00%
2021/12/2400.00281.5081.70-22,211-0.09%
2021/12/2200.00281.8581.20-22,222-0.09%
2021/12/2100.00181.4080.90-12,224-0.04%
2021/12/20180.60280.5080.20-12,272-0.04%
2021/12/1300.00182.2082.00-12,391-0.04%
2021/12/10181.100.383.3082.800.72,3620.03%
2021/12/08579.6200.0079.1052,3110.22%
2021/12/060.179.4000.0078.700.12,3170.00%
2021/12/030.183.1000.0080.000.12,3150.01%
2021/12/02179.50679.5079.30-52,308-0.22%
2021/12/0100.00281.0081.10-22,291-0.09%
2021/11/291.178.8300.0078.901.12,2880.05%
2021/11/26180.27180.7080.3002,2840.00%
2021/11/25786.04684.4884.5012,2510.04%
2021/11/2400.00281.4085.60-22,190-0.09%
2021/11/23378.0000.0078.2032,1310.14%
2021/11/2200.00281.0080.80-22,125-0.09%
2021/11/1900.00179.7079.80-12,139-0.05%
2021/11/18179.00479.3079.00-32,114-0.14%
2021/11/17281.0000.0080.9022,0820.10%
2021/11/16380.8000.0082.0032,0590.15%
2021/11/15282.50182.1085.0012,0030.05%
2021/11/12282.20182.9080.6011,9010.05%
2021/11/1100.00481.5081.00-41,866-0.21%
2021/11/1000.00280.1080.50-21,775-0.11%
2021/11/0400.00380.7080.60-31,679-0.18%
2021/10/04366.40266.4065.3011,2850.08%
2021/09/3000.00771.5070.60-71,249-0.56%
2021/09/29569.50868.5068.50-31,235-0.24%
2021/09/27273.9500.0072.7021,1990.17%
2021/09/0900.00567.1067.50-5953-0.52%
2021/09/08263.6000.0063.6029360.21%
2021/09/06167.0000.0066.9019210.11%
2021/09/01268.60868.1367.80-6850-0.71%
2021/08/31167.90167.6068.7008190.00%
2021/08/30469.7500.0068.7048020.50%
2021/08/27368.60267.3067.4017370.14%
2021/08/19359.8300.0059.0036200.48%
2021/08/1600.001664.4663.50-16583-2.74%
2021/08/131867.95565.5665.50135612.32%
2021/08/12565.86467.5369.0015220.19%
2021/08/11365.50366.2766.8004430.00%
2021/08/102063.5000.0063.20203276.11%
2021/06/1800.00162.5062.50-11,039-0.10%
2021/04/2200.00469.8069.50-41,215-0.33%
2021/04/21173.20173.2073.3001,2060.00%
2021/04/2000.00372.2072.20-31,207-0.25%
2021/04/16172.2000.0071.7011,2510.08%
2021/04/14273.1000.0073.7021,2360.16%
2021/04/09373.3000.0071.8031,1890.25%
2021/04/08775.74875.7074.00-11,162-0.09%
2021/04/0700.00174.7076.30-11,085-0.09%
2021/04/06371.73471.5571.60-11,002-0.10%
2021/03/26168.0000.0067.8019520.10%
2021/02/2200.00264.9064.90-22,168-0.09%
2021/02/1900.001063.1763.90-102,171-0.46%
2021/02/1700.00163.7062.90-12,215-0.05%
2021/01/28263.6000.0063.6022,2000.09%
2021/01/26165.50266.4063.90-12,196-0.05%
2021/01/2100.00162.8064.60-12,172-0.05%
2021/01/20264.1000.0063.4022,1610.09%
2021/01/1800.00366.5067.00-32,126-0.14%
2021/01/1500.00266.1065.80-22,104-0.10%
2021/01/11867.3100.0066.7081,9860.40%
2021/01/0700.00164.7064.50-11,954-0.05%
2021/01/06164.20266.3063.80-11,943-0.05%
2021/01/0500.00365.4765.50-31,933-0.16%
2021/01/0400.003962.9564.00-391,920-2.03%
2020/12/3100.00163.7063.40-11,917-0.05%
2020/12/3000.002062.6364.00-201,917-1.04%
2020/12/2900.001662.1262.00-161,923-0.83%
2020/12/2800.00162.0061.60-11,974-0.05%
2020/12/2500.00162.1061.80-11,958-0.05%
2020/12/24362.7000.0063.2031,9410.15%
2020/12/2100.00163.6062.80-11,926-0.05%
2020/12/18162.80162.9062.1001,9090.00%
2020/12/17965.00962.9062.9001,8780.00%
2020/12/11165.30165.5065.5001,8060.00%
2020/12/105571.48168.9068.50541,7553.08%
2020/12/093174.79173.5073.50301,6681.80%
2020/12/082872.418875.3774.80-601,566-3.83%
2020/12/074070.682570.6671.90151,3861.08%
2020/12/043372.042572.3272.1081,2770.63%
2020/12/035666.774570.2869.00111,1070.99%
2020/12/022367.77366.4768.00208702.30%
2020/12/011061.4800.0061.90106941.44%
2020/11/30164.0000.0062.0016910.14%
2020/11/1200.00159.4059.90-1897-0.11%
2020/10/3000.001756.1856.00-171,071-1.59%
2020/10/23459.3300.0059.2041,1830.34%
2020/10/22759.2600.0059.0071,2690.55%
2020/10/20459.3500.0059.3041,4370.28%
2020/10/16160.8000.0058.1011,6780.06%
2020/10/12260.5000.0061.0022,2700.09%
2020/10/0700.00159.5059.50-12,249-0.04%
2020/09/30156.10156.0056.0002,2510.00%
2020/09/29155.5000.0055.5012,2550.04%
2020/09/0400.00158.1058.30-12,201-0.05%
2020/08/271063.38661.9062.0042,1520.19%
2020/08/2500.00154.9055.20-11,918-0.05%
2020/08/24154.0000.0054.0011,9100.05%
2020/08/2000.00151.5051.90-11,890-0.05%
2020/08/1400.00156.6056.30-11,844-0.05%
2020/08/12156.10556.5056.10-41,828-0.22%
2020/08/0700.00160.9060.90-11,759-0.06%
2020/08/05264.20163.0063.8011,7250.06%
2020/08/0400.001162.3462.40-111,667-0.66%
2020/07/29158.5000.0059.4011,5780.06%
2020/07/28163.50157.5057.6001,5570.00%
2020/07/27362.33361.3361.1001,4780.00%
2020/07/241461.24259.3059.00121,3990.86%
2020/07/23365.5000.0063.5031,3040.23%
2020/07/22265.85168.2063.5011,2110.08%
2020/07/21165.10162.9068.4001,0520.00%
2020/07/20163.50363.3063.80-2839-0.24%
2020/07/17459.15159.6060.4036000.50%
2020/06/2900.00246.3846.40-2355-0.56%
2020/06/23348.22147.8047.9023540.56%
2020/06/0500.00150.3050.50-1407-0.25%
2020/05/1300.00148.1548.20-1438-0.23%
2020/04/27146.7500.0047.0014740.21%
2020/04/20149.9000.0049.0014780.21%
2020/04/1500.00243.7043.65-2451-0.44%
2020/04/0700.00140.8541.65-1507-0.20%
2020/01/31155.9000.0055.5011,2850.08%
2020/01/0600.00163.7063.70-11,250-0.08%
2019/12/30167.1000.0064.9011,2870.08%
2019/12/24165.1000.0064.8011,2120.08%
2019/12/1800.00169.1068.30-11,157-0.09%
2019/12/13266.55166.9067.9011,0200.10%
2019/12/12368.2000.0067.9038870.34%
2019/12/1100.00162.6062.40-1707-0.14%
2019/12/05162.3000.0060.7016750.15%
2019/12/02161.7000.0061.7016490.15%
2019/11/2800.00363.3763.40-3599-0.50%
2019/11/27261.4000.0062.0024770.42%
2019/11/26255.60256.5056.4004110.00%
2019/11/07156.3000.0056.1013490.29%
2019/10/2500.00155.3055.30-1543-0.18%
2019/10/18155.1000.0054.9015400.19%
2019/10/0700.00256.2055.10-2498-0.40%
2019/08/07161.7000.0061.3015570.18%
2019/07/30168.60172.7067.8005720.00%
2019/07/29171.1000.0071.2014990.20%
2019/07/2400.00164.1063.80-1452-0.22%
2019/07/23163.2000.0064.3014550.22%
2019/06/2700.00162.6063.00-1979-0.10%
2019/05/3000.00160.7060.60-11,173-0.09%
2019/05/29159.5000.0059.8011,1810.08%
2019/05/2200.00861.2059.80-81,276-0.63%
2019/05/1500.00362.5062.60-31,396-0.21%
2019/05/13463.95861.4561.20-41,407-0.28%
2019/05/09267.80568.1067.70-31,428-0.21%
2019/05/0300.00270.2069.90-21,524-0.13%
2019/05/02270.1000.0070.2021,5150.13%
2019/04/26770.8600.0071.6071,4910.47%
2019/04/24472.9000.0072.5041,4690.27%
2019/04/18575.8400.0074.4051,4040.36%
2019/04/16372.6000.0073.5031,2580.24%
2019/04/0300.00272.1073.00-21,021-0.20%
2019/04/02271.3000.0073.0029820.20%
2019/03/2700.00367.4067.90-3885-0.34%
2019/03/22370.8300.0070.7038570.35%
2019/03/1200.00169.2069.20-1726-0.14%
2019/02/20171.9000.0071.5015420.18%
2019/02/1500.00168.5068.60-1466-0.21%
2019/02/14172.60271.1071.40-1431-0.23%
2019/01/2800.001562.8363.00-15269-5.56%
2019/01/14550.5000.0050.5051992.51%
2019/01/10152.8000.0052.5012070.48%
2019/01/091154.0700.0054.10112135.16%
2018/11/2600.00354.8054.70-3423-0.71%
2018/11/16356.5700.0055.5034550.66%
2018/09/12160.6000.0059.0011,2150.08%
2018/09/1100.00159.8064.00-11,196-0.08%
2018/09/05181.0000.0076.7011,1350.09%
2018/09/0400.00180.5082.00-11,125-0.09%
2018/09/03180.60181.0080.4001,1250.00%
2018/08/2200.00181.4080.60-11,115-0.09%
2018/08/21177.9000.0077.9011,0980.09%
2018/08/10180.5000.0077.9011,0750.09%
2018/08/02184.80183.8083.5001,0130.00%
2018/08/01184.6000.0084.0011,0110.10%
2018/06/2500.00170.5069.80-1542-0.18%
2018/05/2800.00162.5063.00-1513-0.19%
2018/05/25162.3000.0062.2015130.19%
2018/05/2400.00162.8062.80-1513-0.19%
2018/05/17161.60161.5061.4005590.00%
2018/05/14158.7000.0058.8015740.17%
2018/04/1800.00164.0061.40-1668-0.15%
2018/04/16165.7000.0065.6016860.15%
2018/03/1600.00174.2074.00-11,017-0.10%
2018/01/24890.81890.7686.2001,6130.00%
2018/01/18288.00289.5089.2001,6080.00%
2018/01/0900.00187.0086.90-11,846-0.05%
2018/01/08188.00186.4086.6001,8530.00%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－8天前
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－9天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章