谷崧 (3607)-元富-高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.60
漲跌
▲0.25
漲幅
+1.44%
成交量
370張
產業
上市電子零組件類股▲1.08%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	9	18.38	18.65	-9	922	-0.98%
2024/05/16	0	0.00	8	17.00	17.05	-8	1,765	-0.45%
2024/05/10	1	17.05	0	0.00	16.95	1	2,121	0.05%
2024/04/29	0.1	17.00	0	0.00	17.00	0.1	2,275	0.01%
2024/04/15	2	18.13	0	0.00	17.95	2	2,337	0.09%
2024/04/11	0	18.50	2	18.65	18.45	-2	2,324	-0.09%
2024/04/10	2	19.38	3	19.03	18.90	-1	2,333	-0.04%
2024/04/03	1	17.05	1	17.40	17.60	0	2,294	0.00%
2024/03/21	0	0.00	0	18.00	17.35	0	2,540	0.00%
2024/03/19	0	0.00	4	16.95	17.10	-4	2,578	-0.16%
2024/03/15	2	17.18	0	0.00	17.00	2	2,648	0.08%
2024/03/14	2	17.45	0	0.00	17.40	2	2,787	0.07%
2024/03/08	4	18.69	0	0.00	18.00	4	2,804	0.14%
2024/03/07	1	18.95	1	19.20	18.90	0	2,769	0.00%
2024/03/06	0	0.00	1	19.85	19.80	-1	2,737	-0.04%
2024/03/05	3	19.37	0	0.00	19.45	3	2,714	0.11%
2024/03/04	2	19.80	0	0.00	19.70	2	2,675	0.07%
2024/03/01	3	20.23	1	20.25	20.15	2	2,631	0.08%
2024/02/29	0	0.00	5	20.63	20.85	-5	2,580	-0.19%
2024/02/27	3	20.08	1	19.95	19.80	2	2,527	0.08%
2024/02/26	1	20.70	2	20.95	20.35	-1	2,453	-0.04%
2024/02/23	4	20.86	2	21.10	20.65	2	2,401	0.08%
2024/02/22	2	21.88	3	21.85	21.30	-1	2,301	-0.04%
2024/02/21	3	20.73	1	20.85	20.35	2	2,092	0.10%
2024/02/20	3	20.45	2	20.53	20.45	1	1,997	0.05%
2024/02/19	2	19.80	1	20.10	20.00	1	1,789	0.06%
2024/02/16	1	19.55	2	19.90	19.85	-1	1,713	-0.06%
2024/02/15	8	19.06	5	18.88	19.05	3	1,591	0.19%
2024/01/26	1	17.95	1	17.25	17.35	0	1,296	0.00%
2024/01/25	1	17.75	0	0.00	17.50	1	1,265	0.08%
2024/01/23	1	17.10	0	0.00	17.35	1	1,184	0.08%
2023/12/25	0	0.00	1	17.70	17.15	-1	874	-0.11%
2023/12/21	1	17.45	1	17.05	16.90	0	769	0.00%
2023/12/19	1	17.10	0	0.00	16.80	1	719	0.14%
2023/12/11	10	17.20	10	17.93	17.10	0	430	0.00%
2023/12/08	0	0.00	5	16.70	16.85	-5	272	-1.83%
2023/11/29	5	15.00	0	0.00	14.95	5	167	2.99%
2023/11/22	0	15.40	0	0.00	15.25	0	172	0.00%
2023/11/21	5	15.20	0	0.00	15.15	5	174	2.86%
2023/11/13	0	15.15	0	0.00	14.55	0	183	0.00%
2023/08/25	0	0.00	4	15.35	15.40	-4	1,077	-0.37%
2023/08/23	2	14.50	0	0.00	15.00	2	1,079	0.19%
2023/08/10	1	14.90	0	0.00	15.05	1	1,176	0.09%
2023/08/08	1	15.75	0	0.00	15.70	1	1,173	0.09%
2023/07/28	0	0.00	1	17.35	17.10	-1	1,099	-0.09%
2023/07/27	1	16.30	0	0.00	16.35	1	987	0.10%
2023/07/26	0	0.00	1	14.95	14.90	-1	946	-0.11%
2023/07/25	0	0.00	1	14.80	14.95	-1	938	-0.11%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/06	0	0.00	1	17.70	17.55	-1	709	-0.14%
2023/06/30	2	15.65	0	0.00	15.55	2	566	0.35%
2023/06/29	0	0.00	2	15.80	15.35	-2	562	-0.36%
2023/06/27	1	14.95	0	0.00	14.80	1	627	0.16%
2023/06/12	1	15.65	0	0.00	15.60	1	602	0.17%
2023/05/23	0	0.00	2	15.35	15.50	-2	455	-0.44%
2023/04/21	1	13.75	13	14.00	13.85	-12	320	-3.74%
2023/04/19	13	14.22	0	0.00	14.30	13	314	4.13%
2022/09/21	0	0.00	1	13.45	13.35	-1	299	-0.33%
2022/09/16	0	14.50	0	0.00	13.80	0	309	0.00%
2022/08/24	0	0.00	1	14.25	14.50	-1	1,118	-0.09%
2022/08/12	1	13.70	0	0.00	13.60	1	1,647	0.06%
2022/08/01	0	0.00	1	12.70	12.75	-1	1,668	-0.06%
2022/06/13	1	14.40	0	0.00	14.35	1	1,731	0.06%
2022/06/09	1	15.45	0	0.00	15.25	1	1,720	0.06%
2022/06/01	10	16.23	12	15.70	15.45	-2	1,489	-0.13%
2022/05/30	2	15.10	0	0.00	14.90	2	757	0.26%
2022/05/27	0	0.00	1	14.45	14.30	-1	590	-0.17%
2022/05/26	1	14.35	0	0.00	14.00	1	583	0.17%
2022/04/11	0	0.00	3	13.05	13.10	-3	1,838	-0.16%
2022/03/30	0	0.00	1	14.10	14.15	-1	2,793	-0.04%
2022/03/03	0	0.00	20	15.17	15.20	-20	4,771	-0.42%
2022/02/18	1	16.65	0	0.00	16.90	1	4,831	0.02%
2022/01/07	0	0.00	17	18.57	18.85	-17	4,373	-0.39%
2022/01/03	1	18.85	23	18.71	18.40	-22	3,643	-0.60%
2021/12/30	0	0.00	11	18.86	18.75	-11	3,426	-0.32%
2021/12/29	5	19.30	0	0.00	18.85	5	3,376	0.15%
2021/12/28	24	18.71	10	19.90	19.30	14	3,316	0.42%
2021/12/27	11	18.05	20	18.10	18.10	-9	2,926	-0.31%
2021/12/22	10	19.40	0	0.00	18.80	10	2,629	0.38%
2021/12/21	26	19.79	2	19.50	19.60	24	2,400	1.00%
2021/12/20	0	0.00	3	18.70	18.50	-3	1,901	-0.16%
2021/12/17	5	17.83	3	17.70	18.50	2	1,689	0.12%
2021/12/16	11	17.20	1	17.15	17.35	10	1,145	0.87%
2021/12/13	1	15.55	1	15.80	15.55	0	826	0.00%
2021/12/10	1	15.05	1	15.45	15.10	0	788	0.00%
2021/12/02	0	0.00	4	14.65	14.65	-4	747	-0.53%
2021/11/19	1	15.10	0	0.00	14.90	1	630	0.16%
2021/11/03	1	14.75	0	0.00	14.90	1	1,041	0.10%
2021/10/01	2	13.20	0	0.00	13.10	2	1,265	0.16%
2021/09/03	0	0.00	1	13.85	13.90	-1	1,420	-0.07%
2021/08/24	1	13.45	0	0.00	13.10	1	1,418	0.07%
2021/08/16	0	0.00	1	13.35	13.25	-1	1,469	-0.07%
2021/08/09	0	0.00	1	16.15	16.95	-1	1,339	-0.07%
2021/08/04	1	15.85	0	0.00	15.65	1	1,008	0.10%
2021/07/27	0	0.00	0.1	16.40	16.55	-0.1	1,079	-0.01%
2021/07/26	2	16.50	0	0.00	16.05	2	1,081	0.18%
2021/07/20	0.1	15.75	0	0.00	15.30	0.1	1,508	0.01%
2021/07/19	1	15.35	0	0.00	15.75	1	1,527	0.07%
2021/07/08	0	0.00	1	14.65	14.75	-1	1,543	-0.06%
2021/07/07	0	0.00	1	14.65	14.60	-1	1,544	-0.06%
2021/06/24	0	0.00	2	14.90	15.10	-2	1,708	-0.12%
2021/06/23	2	14.75	0	0.00	14.75	2	1,723	0.12%
2021/06/17	2	15.78	0	0.00	16.00	2	1,834	0.11%
2021/05/27	0	0.00	10	14.57	14.55	-10	1,818	-0.55%
2021/05/25	10	15.07	0	0.00	15.00	10	1,804	0.55%
2021/05/11	3	15.10	0	0.00	15.40	3	1,677	0.18%
2021/04/29	1	19.25	5	18.99	18.65	-4	1,500	-0.27%
2021/04/28	0	0.00	1	18.60	19.55	-1	1,387	-0.07%
2021/04/26	1	17.90	4	17.60	17.45	-3	1,148	-0.26%
2021/04/23	4	16.95	0	0.00	16.75	4	1,045	0.38%
2021/04/20	10	17.20	0	0.00	17.25	10	967	1.03%
2021/04/19	7	17.11	2	16.90	17.65	5	966	0.52%
2021/04/16	0	17.00	0	0.00	16.10	0	891	0.00%
2021/04/12	0	0.00	0	16.00	16.00	0	899	0.00%
2021/04/08	0	0.00	0	16.55	16.00	0	890	0.00%
2021/03/31	3	15.90	0	0.00	15.95	3	860	0.35%
2021/03/22	0	0.00	4	15.35	15.30	-4	721	-0.55%
2021/03/08	0	0.00	8	13.90	13.85	-8	1,053	-0.76%
2021/01/12	8	14.55	0	0.00	14.35	8	1,263	0.63%
2021/01/11	5	15.00	0	0.00	14.95	5	1,222	0.41%
2021/01/08	1	14.95	0	0.00	14.60	1	1,218	0.08%
2020/12/16	0	0.00	1	15.85	15.75	-1	1,044	-0.10%
2020/12/15	1	15.55	26	15.12	14.95	-25	1,008	-2.48%
2020/12/14	36	16.49	10	15.60	15.55	26	960	2.71%
2020/12/11	0	0.00	5	15.55	16.00	-5	860	-0.58%
2020/12/08	5	14.30	0	0.00	14.10	5	716	0.70%
2020/12/01	0	0.00	5	14.20	13.90	-5	619	-0.81%
2020/11/09	5	12.90	0	0.00	13.10	5	629	0.79%
2020/09/22	10	12.85	11	13.35	13.10	-1	794	-0.13%
2020/09/08	1	12.70	0	0.00	12.60	1	958	0.10%
2020/08/25	0	0.00	1	13.00	13.50	-1	857	-0.12%
2020/08/21	0	0.00	7	11.91	11.80	-7	855	-0.82%
2020/08/20	4	12.00	0	0.00	11.60	4	855	0.47%
2020/08/19	3	12.05	0	0.00	12.10	3	851	0.35%
2020/08/11	1	12.10	6	12.10	11.85	-5	871	-0.57%
2020/07/28	0	0.00	9	11.75	11.85	-9	889	-1.01%
2020/07/27	3	12.45	0	0.00	12.20	3	889	0.34%
2020/07/17	2	13.83	0	0.00	13.40	2	1,023	0.20%
2020/07/16	5	13.90	0	0.00	13.85	5	1,029	0.49%
2020/07/14	4	14.59	0	0.00	14.20	4	1,012	0.40%
2020/07/10	1	13.50	0	0.00	13.50	1	820	0.12%
2020/07/06	0	0.00	1	14.00	13.75	-1	774	-0.13%
2020/06/30	0	0.00	1	13.20	14.20	-1	717	-0.14%
2020/06/29	1	14.20	0	0.00	13.55	1	653	0.15%
2020/06/24	0	0.00	1	14.65	14.55	-1	628	-0.16%
2020/06/04	1	12.20	0	0.00	12.20	1	510	0.20%
2020/04/28	0	0.00	2	13.25	12.65	-2	426	-0.47%
2020/04/23	0	0.00	1	11.80	11.80	-1	312	-0.32%
2020/04/22	3	12.02	0	0.00	11.85	3	305	0.98%
2020/04/17	0	10.00	0	0.00	10.05	0	248	0.00%
2020/04/13	1	9.75	0	0.00	9.98	1	239	0.42%
2020/04/09	0	0.00	15	9.87	9.92	-15	237	-6.32%
2020/03/27	5	9.54	0	0.00	9.35	5	239	2.09%
2020/03/26	10	9.49	0	0.00	9.50	10	242	4.12%
2020/03/11	0	0.00	1	13.10	12.75	-1	221	-0.45%
2020/03/10	1	12.65	0	0.00	12.70	1	221	0.45%
2020/03/09	1	13.60	0	0.00	13.25	1	211	0.47%
2020/02/11	1	13.90	0	0.00	13.75	1	157	0.64%
2019/12/24	3	17.20	0	0.00	17.20	3	141	2.12%
2019/09/11	0	0.00	1	18.00	17.75	-1	241	-0.41%
2019/09/04	0	0.00	1	18.10	18.15	-1	259	-0.39%
2019/08/21	0	0.00	1	17.65	17.65	-1	280	-0.36%
2019/08/15	2	17.80	0	0.00	18.10	2	268	0.75%
2019/07/31	6	18.85	0	0.00	18.85	6	248	2.41%
2019/07/29	0	0.00	4	19.20	19.00	-4	261	-1.53%
2019/07/26	4	19.25	0	0.00	19.50	4	262	1.53%
2019/04/15	0	0.00	1	21.30	20.40	-1	956	-0.10%
2019/04/12	0	0.00	1	20.30	20.25	-1	918	-0.11%
2019/04/09	0	0.00	1	19.95	19.60	-1	872	-0.11%
2019/03/19	0	0.00	3	21.60	20.80	-3	644	-0.47%
2019/03/15	3	19.20	0	0.00	19.90	3	486	0.62%
2019/03/14	2	17.50	2	17.75	18.55	0	358	0.00%
2019/01/07	1	15.80	0	0.00	15.90	1	92	1.08%
2018/12/06	1	16.50	0	0.00	16.40	1	101	0.98%
2018/11/13	1	15.30	0	0.00	15.15	1	92	1.09%
2018/11/09	1	16.00	0	0.00	15.90	1	99	1.01%
2018/10/11	0	0.00	1	17.65	17.65	-1	102	-0.98%
2018/10/05	1	19.70	0	0.00	19.50	1	94	1.06%
2018/10/04	1	20.20	0	0.00	20.35	1	94	1.06%
2018/06/11	0	0.00	1	29.40	29.10	-1	214	-0.47%
2018/03/29	0	0.00	43	29.53	29.45	-43	429	-10.01%
2018/03/27	0	0.00	18	30.47	30.05	-18	427	-4.21%
2018/03/23	0	0.00	23	30.05	29.95	-23	422	-5.45%
2018/03/21	0	0.00	24	30.62	30.65	-24	416	-5.77%
2018/03/19	20	31.73	1	31.90	31.55	19	420	4.52%
2018/03/14	32	33.66	0	0.00	33.55	32	411	7.77%
2018/03/13	11	31.80	0	0.00	32.45	11	377	2.92%
2018/03/12	0	0.00	4	33.90	32.65	-4	371	-1.08%
2018/03/09	51	31.45	0	0.00	31.45	51	333	15.30%
2018/02/05	0	0.00	1	30.15	30.20	-1	847	-0.12%
2018/01/09	0	0.00	2	34.10	33.55	-2	850	-0.24%
2018/01/08	2	36.00	0	0.00	34.00	2	844	0.24%
2018/01/05	0	0.00	0.5	35.00	35.05	-0.5	771	-0.06%