鼎翰 (3611)-元富-高雄券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
200.0
漲跌
▼2.0
漲幅
-0.99%
成交量
58張
產業
上櫃電腦及週邊類股▼0.63%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	201.50	0	0.00	201.00	5	41	12.10%
2024/12/05	5	202.50	0	0.00	202.50	5	43	11.37%
2024/12/04	5	204.50	1	205.00	203.50	4	43	9.23%
2024/11/29	1	207.00	0	0.00	206.00	1	43	2.27%
2024/11/28	0	0.00	1	209.50	208.00	-1	44	-2.24%
2024/11/25	1	209.50	0	0.00	210.50	1	47	2.10%
2024/11/14	0	0.00	1	213.00	213.00	-1	48	-2.06%
2024/11/08	1	222.50	0	0.00	221.50	1	46	2.16%
2024/11/04	0	0.00	1	223.50	222.50	-1	53	-1.89%
2024/10/28	1	221.50	0	0.00	222.00	1	62	1.59%
2024/10/25	0	0.00	1	223.50	223.00	-1	64	-1.56%
2024/10/11	1	219.00	0	0.00	219.50	1	78	1.28%
2024/09/25	0	0.00	1	224.00	225.00	-1	90	-1.11%
2024/09/23	1	222.50	0	0.00	222.50	1	90	1.10%
2024/09/20	0	0.00	1	224.50	223.00	-1	91	-1.10%
2024/09/19	1	221.50	0	0.00	222.00	1	92	1.08%
2024/09/12	1	224.00	2	223.50	224.00	-1	94	-1.06%
2024/09/11	0	0.00	2	224.50	223.50	-2	94	-2.11%
2024/09/10	0	0.00	2	224.50	224.50	-2	94	-2.11%
2024/09/06	0	0.00	1	219.50	219.50	-1	92	-1.09%
2024/09/05	1	218.50	0	0.00	219.00	1	91	1.09%
2024/09/04	3	216.67	1	219.50	219.00	2	92	2.17%
2024/08/30	0	0.00	1.2	219.00	219.50	-1.2	91	-1.30%
2024/08/29	1	216.50	0	0.00	217.00	1	91	1.09%
2024/08/20	1	204.00	0	0.00	203.50	1	89	1.12%
2024/08/16	0	203.50	0	0.00	203.00	0	89	0.03%
2024/08/15	0	204.00	0	0.00	203.50	0	89	0.01%
2024/08/13	0	201.75	1	202.50	203.50	-1	89	-1.10%
2024/08/07	1	196.00	0	0.00	195.50	1	93	1.07%
2024/08/06	0	181.00	0	0.00	187.50	0	94	0.01%
2024/08/05	0	189.50	0	0.00	184.00	0	89	0.01%
2024/08/02	0	0.00	0	202.55	201.00	0	85	-0.01%
2024/08/01	0	195.00	0	0.00	194.00	0	82	0.01%
2024/07/30	0	196.00	0	0.00	194.50	0	81	0.01%
2024/07/26	0	198.00	1	198.00	198.00	-1	80	-1.24%
2024/07/23	0	200.17	0	0.00	199.50	0	79	0.04%
2024/07/22	0	202.25	0	0.00	200.00	0	79	0.01%
2024/07/17	0	209.50	0	0.00	208.50	0	77	0.04%
2024/07/15	3	210.50	1	210.00	210.50	2	80	2.51%
2024/07/12	0	224.00	0	0.00	223.50	0	76	0.01%
2024/07/11	1	224.50	0	0.00	223.00	1	73	1.38%
2024/07/09	0	229.50	0	0.00	229.00	0	74	0.01%
2024/07/04	0	232.50	0	0.00	231.00	0	74	0.00%
2024/07/03	0	233.83	0	0.00	232.50	0	82	0.01%
2024/06/21	0.6	228.00	0	0.00	227.50	0.6	89	0.61%
2024/06/19	0.2	226.83	0	0.00	225.00	0.2	92	0.16%
2024/06/17	0	227.00	0	0.00	226.00	0	97	0.05%
2024/06/11	0	0.00	0	227.00	225.50	0	107	0.00%
2024/06/05	0	227.00	0	0.00	225.50	0	114	0.03%
2024/06/03	0.1	226.17	0	0.00	224.50	0.1	118	0.10%
2024/05/23	0.1	225.19	0	0.00	225.00	0.1	126	0.04%
2024/04/24	1	223.50	0	0.00	224.00	1	127	0.78%
2024/04/09	0	232.00	4.6	231.74	230.50	-4.6	119	-3.80%
2024/03/19	0	0.00	1	238.50	238.50	-1	104	-0.96%
2024/03/18	1	237.50	0	0.00	237.50	1	103	0.97%
2024/03/12	1	239.50	1.1	238.52	241.50	-0.1	94	-0.05%
2024/03/07	0	0.00	0.2	241.63	243.00	-0.2	87	-0.22%
2024/03/05	0	0.00	1	246.00	243.50	-1	85	-1.17%
2024/03/01	1	238.50	0	0.00	238.00	1	82	1.22%
2024/02/16	0	0.00	0	232.00	238.00	0	86	0.00%
2024/02/05	0.1	228.00	0	0.00	227.50	0.1	82	0.06%
2024/01/31	0.1	230.00	0	0.00	226.00	0.1	84	0.06%
2024/01/17	0	229.75	0	0.00	228.50	0	82	0.00%
2024/01/15	0.1	232.50	0	0.00	232.00	0.1	81	0.06%
2024/01/11	0.1	234.00	0	0.00	232.00	0.1	80	0.06%
2024/01/09	0	236.50	0	0.00	236.50	0	80	0.05%
2024/01/05	0	237.50	0	0.00	237.00	0	81	0.01%
2023/11/09	0	0.00	2	244.00	241.00	-2	65	-3.06%
2023/09/25	0	0.00	0.1	244.50	245.00	-0.1	150	-0.04%
2023/09/22	0	0.00	0.1	245.00	244.00	-0.1	150	-0.07%
2023/09/21	0	0.00	0.1	245.50	244.00	-0.1	150	-0.09%
2023/08/24	0	0.00	1	247.50	245.50	-1	168	-0.59%
2023/08/21	0	0.00	3	239.00	241.00	-3	165	-1.81%
2023/08/08	1	258.00	1	261.50	263.50	0	155	0.00%
2023/08/01	1	258.00	0	0.00	256.00	1	146	0.68%
2023/07/28	2	290.25	0	0.00	290.00	2	139	1.43%
2023/07/25	1	282.50	0	0.00	282.50	1	138	0.72%
2023/06/01	0	0.00	0.2	234.00	232.50	-0.2	134	-0.12%
2023/05/08	0	0.00	1	240.50	242.00	-1	134	-0.74%
2023/01/11	3	196.50	0	0.00	195.50	3	30	9.72%
2022/08/19	0	0.00	1	198.00	198.50	-1	40	-2.49%
2022/08/18	1	199.00	0	0.00	199.00	1	40	2.48%
2022/08/17	1	197.00	1	199.50	199.00	0	39	0.00%
2022/08/11	3	190.67	0	0.00	191.50	3	33	8.94%
2021/11/05	0	207.50	0	0.00	205.00	0	52	0.02%
2021/09/30	0	204.00	0	0.00	204.00	0	100	0.01%
2021/09/08	0	0.00	0.1	214.00	213.00	-0.1	107	-0.05%
2021/08/30	0	217.00	0	0.00	218.50	0	104	0.01%
2021/08/17	0.1	206.00	0	0.00	207.00	0.1	100	0.05%
2021/08/06	1	229.50	0	0.00	229.50	1	91	1.09%
2021/08/05	0	228.00	0	0.00	230.00	0	90	0.00%
2021/08/02	0	232.00	0	0.00	232.00	0	92	0.01%
2021/07/14	0	0.00	0.2	237.00	241.50	-0.2	76	-0.20%
2021/07/09	0	0.00	5	240.70	237.00	-5	67	-7.40%
2021/06/30	0	224.00	0	0.00	224.00	0	64	0.02%
2021/06/24	0	0.00	0.2	218.50	218.50	-0.2	65	-0.23%
2021/06/01	0	213.50	0	0.00	213.50	0	84	0.00%
2021/05/31	0	213.00	0	0.00	213.50	0	85	0.02%
2021/05/14	0.1	206.00	0	0.00	203.00	0.1	85	0.12%
2021/05/05	0	209.50	0	0.00	211.00	0	80	0.04%
2021/05/04	0.1	210.00	0	0.00	209.00	0.1	80	0.12%
2021/05/03	0	216.00	0	0.00	214.50	0	79	0.02%
2021/04/23	0	0.00	1	222.50	224.50	-1	78	-1.27%
2021/04/16	0.1	223.00	0	0.00	224.50	0.1	80	0.07%
2021/03/30	0	211.50	0	0.00	209.00	0	70	0.02%
2021/03/29	0	210.00	0	0.00	208.00	0	69	0.01%
2021/03/18	0.5	212.00	0	0.00	211.50	0.5	64	0.75%
2021/03/17	0.2	210.50	0	0.00	211.00	0.2	63	0.25%
2021/03/16	0	208.00	0	0.00	208.00	0	61	0.01%
2021/03/02	0.3	195.50	0	0.00	193.50	0.3	66	0.41%
2021/02/02	0	191.50	0	0.00	190.00	0	90	0.02%
2021/02/01	5	189.60	0	0.00	189.00	5	90	5.53%
2020/12/30	0	195.00	0	0.00	195.50	0	72	0.02%
2020/12/23	0	0.00	0	193.00	194.00	0	70	0.00%
2020/11/30	0	195.50	0	0.00	194.00	0	55	0.03%
2020/10/21	0	0.00	1	180.50	180.00	-1	31	-3.19%
2020/08/19	0	0.00	1	175.00	174.00	-1	66	-1.51%
2020/07/22	1	182.00	0	0.00	182.00	1	77	1.29%
2020/06/08	0	0.00	2	199.00	198.00	-2	95	-2.10%
2020/06/04	0	0.00	1	200.50	200.50	-1	94	-1.06%
2020/05/26	0	0.00	1	197.00	198.00	-1	93	-1.07%
2020/05/22	1	193.50	0	0.00	192.50	1	93	1.07%
2020/04/30	0	0.00	1	200.50	203.50	-1	97	-1.02%
2020/04/27	1	187.50	0	0.00	188.00	1	97	1.03%
2020/04/20	0	0.00	1	189.50	190.00	-1	99	-1.01%
2020/04/17	1	188.50	0	0.00	187.50	1	100	1.00%
2020/04/10	1	184.00	1	185.50	185.50	0	96	0.00%
2020/04/06	1	171.50	1	174.50	178.50	0	90	0.00%
2020/03/10	1	203.00	1	204.00	208.50	0	61	0.00%
2020/03/06	0	0.00	1	217.50	216.00	-1	58	-1.71%
2020/03/03	1	217.00	0	0.00	217.00	1	59	1.68%
2020/03/02	0	0.00	1	213.00	212.50	-1	59	-1.69%
2020/02/27	1	216.50	1	219.00	213.50	0	59	0.01%
2020/02/26	1	217.50	1	218.00	218.50	0	58	0.00%
2020/02/24	1	218.50	1	222.50	218.00	0	59	0.00%
2020/02/20	1	223.00	1	226.00	223.00	0	58	0.00%
2020/02/06	1	214.50	0	0.00	215.50	1	59	1.68%
2020/01/30	0	0.00	4	222.00	220.50	-4	58	-6.87%
2020/01/14	0	240.00	0	0.00	238.00	0	56	0.06%
2020/01/06	1	241.50	0	0.00	241.00	1	56	1.76%
2019/12/30	1	247.50	0	0.00	245.00	1	59	1.68%
2019/12/27	2	246.25	1	248.00	247.50	1	59	1.67%
2019/12/26	0	245.00	0	0.00	244.00	0	59	0.01%
2019/12/20	4	248.00	0	0.00	247.00	4	59	6.77%
2019/11/26	0	250.50	0	0.00	252.00	0	68	0.00%
2019/11/07	0	0.00	1	255.00	255.00	-1	86	-1.15%
2019/10/28	0	253.00	1	253.50	253.00	-1	86	-1.15%
2019/10/16	1	250.50	0	0.00	249.00	1	124	0.80%
2019/10/09	1	245.50	1	248.00	247.50	0	129	0.00%
2019/09/27	0	242.00	0	0.00	241.50	0	144	0.00%
2019/09/11	1	245.00	0	0.00	246.50	1	158	0.63%
2019/08/13	1	243.00	1	246.50	244.00	0	140	0.00%
2019/08/06	0	252.50	0	0.00	250.00	0	148	0.01%
2019/07/30	1	256.50	1	258.50	256.50	0	165	0.00%
2019/07/23	0	258.50	0	0.00	256.00	0	157	0.00%
2019/07/22	0	0.00	1	286.00	292.00	-1	150	-0.66%
2019/07/19	1	283.50	0	0.00	284.00	1	141	0.71%
2019/06/24	0	0.00	1	259.50	259.00	-1	165	-0.60%
2019/06/21	1	254.00	0	0.00	253.50	1	168	0.59%
2019/06/10	1	251.00	0	0.00	252.00	1	174	0.57%
2019/05/02	0	0.00	1	282.50	282.50	-1	176	-0.57%
2019/04/24	1	280.00	0	0.00	281.50	1	232	0.43%
2019/04/23	0	275.00	0	0.00	274.00	0	237	0.00%
2019/04/08	0	0.00	1	259.00	260.00	-1	232	-0.43%
2019/03/27	1	256.00	0	0.00	255.00	1	249	0.40%
2019/03/21	0	0.00	1	255.00	256.00	-1	241	-0.41%
2019/02/27	1	241.00	1	243.00	243.00	0	247	0.00%
2019/02/25	1	245.00	0	0.00	244.50	1	249	0.40%
2019/02/19	0	0.00	1	252.50	252.50	-1	260	-0.38%
2019/02/18	1	251.50	0	0.00	250.00	1	259	0.39%
2019/02/13	1	244.00	2	247.25	247.00	-1	252	-0.40%
2019/02/12	1	244.00	1	245.00	245.00	0	247	0.00%
2019/01/28	1	238.00	1	240.00	235.50	0	240	0.00%
2019/01/25	2	237.75	1	239.50	238.00	1	240	0.42%
2019/01/23	1	237.00	1	239.50	239.50	0	240	0.00%
2019/01/21	0	0.00	1	232.50	242.00	-1	236	-0.42%
2019/01/17	2	226.75	1	224.00	220.00	1	221	0.45%
2019/01/14	0	0.00	2	218.75	228.00	-2	184	-1.08%
2019/01/09	2	213.50	0	0.00	205.00	2	175	1.14%
2019/01/08	1	209.00	1	211.00	211.50	0	173	0.00%
2019/01/07	3	210.17	3	211.83	212.00	0	172	0.00%
2018/12/28	1	195.00	2	197.50	197.00	-1	159	-0.63%
2018/12/27	0	0.00	1	200.00	201.50	-1	163	-0.61%
2018/12/26	1	185.00	1	187.50	184.00	0	159	0.00%
2018/12/25	1	183.50	1	185.00	187.50	0	150	0.00%
2018/12/24	1	187.00	1	188.00	188.00	0	144	0.00%
2018/12/22	3	187.00	3	188.00	188.50	0	136	0.00%
2018/12/21	2	186.50	1	188.00	189.00	1	135	0.74%
2018/12/20	1	184.00	1	186.00	187.00	0	134	0.00%
2018/12/19	1	190.00	2	192.75	190.00	-1	132	-0.75%
2018/12/18	2	194.00	1	195.00	193.00	1	130	0.76%
2018/12/17	1	196.50	1	199.00	198.00	0	129	0.00%
2018/12/07	0	0.00	1	205.50	205.00	-1	130	-0.76%
2018/12/04	1	214.50	1	215.50	208.00	0	130	0.00%
2018/12/03	5	210.50	4	211.25	212.00	1	127	0.78%
2018/11/30	3	199.67	3	202.00	202.50	0	127	0.00%
2018/11/28	1	200.00	1	201.00	201.00	0	125	0.00%
2018/11/27	0	0.00	1	197.00	199.00	-1	123	-0.81%
2018/11/26	2	190.75	1	192.00	192.00	1	123	0.81%
2018/11/23	1	192.50	1	195.00	191.50	0	121	0.00%
2018/11/15	0	0.00	2	194.25	192.50	-2	112	-1.78%
2018/11/13	0	0.00	1	180.00	179.00	-1	114	-0.88%
2018/11/09	1	180.00	0	0.00	178.00	1	113	0.88%
2018/11/08	1	185.50	1	185.50	184.00	0	112	0.00%
2018/11/07	1	171.00	1	171.00	179.50	0	111	0.00%
2018/11/06	1	171.00	1	172.00	170.50	0	110	0.00%
2018/11/01	1	174.50	2	177.00	176.00	-1	111	-0.90%
2018/10/31	1	165.00	1	166.50	172.00	0	110	0.00%
2018/10/24	2	177.00	1	178.50	177.00	1	98	1.02%
2018/10/19	2	184.75	2	188.75	189.50	0	103	0.00%
2018/10/17	1	196.00	0	0.00	197.00	1	100	0.99%
2018/10/16	1	195.50	1	191.50	193.00	0	100	0.00%
2018/10/11	2	185.75	2	186.75	183.00	0	97	0.00%
2018/10/09	1	202.00	0	0.00	203.00	1	89	1.11%
2018/10/05	1	213.50	0	0.00	204.50	1	83	1.20%
2018/08/17	0	0.00	2	236.00	237.00	-2	80	-2.48%
2018/08/16	1	229.00	1	232.00	234.50	0	80	0.00%
2018/08/09	2	238.75	1	239.50	239.00	1	80	1.24%
2018/08/06	1	239.00	0	0.00	239.00	1	81	1.23%
2018/07/27	1	230.50	1	232.00	234.50	0	79	0.00%
2018/07/26	0	0.00	1	227.50	230.50	-1	76	-1.30%
2018/07/25	1	225.00	0	0.00	225.50	1	74	1.34%
2018/07/23	0	0.00	2	223.75	223.50	-2	76	-2.61%
2018/07/19	1	220.50	0	0.00	220.00	1	78	1.28%
2018/07/18	1	222.50	0	0.00	222.50	1	79	1.25%
2018/07/17	0	0.00	1	225.00	222.50	-1	80	-1.24%
2018/07/16	1	223.50	0	0.00	223.00	1	82	1.22%
2018/07/13	1	221.00	1	222.50	223.50	0	84	0.00%
2018/07/12	0	0.00	1	222.50	222.00	-1	84	-1.18%
2018/07/11	1	220.00	1	222.00	221.00	0	86	0.00%
2018/07/10	2	219.00	1	220.50	221.00	1	86	1.15%
2018/07/09	1	217.50	1	219.00	218.50	0	86	0.00%
2018/07/06	1	210.50	1	213.00	215.00	0	86	0.00%
2018/07/05	0	0.00	3	226.50	220.50	-3	85	-3.51%
2018/06/28	2	222.50	1	223.50	222.00	1	82	1.21%
2018/06/27	1	224.50	1	226.00	223.50	0	81	0.00%
2018/06/26	1	224.00	1	223.50	224.00	0	80	0.00%
2018/06/25	2	225.25	0	0.00	225.00	2	80	2.49%
2018/06/14	0	0.00	1	224.00	224.00	-1	74	-1.33%
2018/06/12	1	227.00	0	0.00	225.00	1	76	1.31%
2018/06/08	0	0.00	1	232.00	234.00	-1	75	-1.33%
2018/06/07	0	0.00	1	233.50	231.00	-1	74	-1.34%
2018/06/05	2	229.00	0	0.00	229.00	2	76	2.61%
2018/05/31	1	225.00	2	225.75	232.00	-1	79	-1.26%
2018/05/30	1	221.50	0	0.00	221.00	1	77	1.29%
2018/04/20	1	232.50	1	234.00	233.00	0	194	0.00%
2018/04/18	0	0.00	1	234.50	235.00	-1	198	-0.50%
2018/04/17	1	234.00	0	0.00	232.50	1	198	0.50%
2018/04/11	0	0.00	1	237.50	240.00	-1	212	-0.47%
2018/04/10	1	236.00	1	239.00	236.00	0	220	0.00%
2018/04/03	1	232.50	0	0.00	233.50	1	221	0.45%
2018/03/31	1	235.00	1	237.00	237.00	0	222	0.00%
2018/03/23	1	233.00	1	237.00	235.00	0	226	0.00%
2018/02/23	0	0.00	1	245.00	241.00	-1	282	-0.35%
2018/02/12	0	0.00	0	230.50	228.00	0	278	0.00%
2018/02/06	1	246.50	0	0.00	234.00	1	279	0.36%
2018/02/05	1	250.50	1	254.00	257.00	0	274	0.00%
2018/02/02	0	0.00	1	259.50	262.50	-1	271	-0.37%
2018/01/31	0	264.50	0	0.00	267.00	0	269	0.00%
2018/01/18	1	251.00	0	0.00	255.00	1	208	0.48%
2018/01/04	1	230.50	1	233.50	237.00	0	164	0.00%