• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.45
  • 漲幅
    -1.61%
  • 成交量
    447張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20327.6000.0027.5036,4310.05%
2024/12/1800.00528.2528.05-56,893-0.07%
2024/12/1700.00528.0527.85-56,895-0.07%
2024/12/16327.8000.0027.5036,9050.04%
2024/12/13328.57128.9528.4026,9250.03%
2024/12/12130.3000.0029.2016,9500.01%
2024/12/11329.25829.8329.05-56,947-0.07%
2024/12/10130.45130.8530.1006,9390.00%
2024/12/09730.1100.0030.1076,9580.10%
2024/12/0500.000.131.1530.80-0.16,9930.00%
2024/12/04131.75331.7031.65-27,015-0.03%
2024/12/03831.77332.2531.5057,0410.07%
2024/11/27634.34533.2033.0017,3620.01%
2024/11/2600.00135.1035.50-17,484-0.01%
2024/11/25535.3500.0035.2057,7060.06%
2024/11/22135.15135.5535.1508,1340.00%
2024/11/20334.401034.8334.65-78,428-0.08%
2024/11/19134.70634.6234.45-58,357-0.06%
2024/11/181634.791135.5933.7058,2890.06%
2024/11/15434.71234.8034.8528,2150.02%
2024/11/1400.00136.0035.60-18,138-0.01%
2024/11/1300.00233.0532.90-28,000-0.02%
2024/11/12133.0000.0033.0017,9910.01%
2024/11/075036.8200.0036.30507,8760.63%
2024/11/061136.392136.6736.75-107,834-0.13%
2024/11/05335.9800.0035.9037,6940.04%
2024/11/04135.0000.0034.3017,6060.01%
2024/11/01135.15234.5334.75-17,575-0.01%
2024/10/29434.891034.9534.40-67,469-0.08%
2024/10/2815.136.025735.7335.65-427,388-0.57%
2024/10/2511.139.551039.3439.601.17,2260.01%
2024/10/243640.254540.3339.00-96,940-0.13%
2024/10/23639.19138.5538.5556,4500.08%
2024/10/223840.093040.5240.2086,2890.13%
2024/10/21538.34939.7739.95-45,420-0.07%
2024/10/181735.761736.2736.3505,1750.00%
2024/10/171635.88835.9634.9084,7120.17%
2024/10/16133.851133.2834.50-104,350-0.23%
2024/10/151133.32832.4732.6034,2150.07%
2024/10/14833.33633.3533.3524,1310.05%
2024/10/11134.5000.0031.6014,0200.02%
2024/10/096234.901734.2634.15453,9371.14%
2024/10/0700.00132.6032.95-13,685-0.03%
2024/10/041231.59132.4030.95113,7150.30%
2024/10/01132.1500.0032.0013,8930.03%
2024/09/30330.60431.2330.75-14,296-0.02%
2024/09/2500.00131.9531.75-14,787-0.02%
2024/09/24533.26132.5032.5044,9140.08%
2024/09/23533.56833.7633.85-34,792-0.06%
2024/09/2000.00130.9531.45-14,440-0.02%
2024/09/16129.35229.0028.90-14,540-0.02%
2024/09/1300.00129.1028.50-14,525-0.02%
2024/09/09128.0500.0027.9514,4430.02%
2024/09/06128.20428.3928.25-34,426-0.07%
2024/09/04128.50328.2828.10-24,353-0.05%
2024/08/30633.211232.6131.70-64,244-0.14%
2024/08/29231.13131.2031.1014,0280.02%
2024/08/28733.011133.2531.75-43,951-0.10%
2024/08/271432.68832.4632.5063,7900.16%
2024/08/262932.1313.432.6132.1015.63,5510.44%
2024/08/230.426.251629.8830.50-15.63,091-0.50%
2024/08/22127.601227.2627.75-112,863-0.38%
2024/08/21525.2000.0025.2552,7290.18%
2024/08/20424.78325.6525.1012,7160.04%
2024/08/160.424.25824.4324.30-7.62,716-0.28%
2024/08/1500.00324.1524.05-32,721-0.11%
2024/08/1400.00523.8523.90-52,722-0.18%
2024/08/121023.9100.0023.90102,7340.37%
2024/08/08023.7000.0023.7002,7310.00%
2024/08/07224.10323.9524.35-12,731-0.04%
2024/08/061.321.5800.0022.251.32,7250.05%
2024/08/050.523.7500.0023.700.52,7050.02%
2024/07/310.226.5000.0026.650.22,6940.01%
2024/07/292327.112027.2025.8532,6920.11%
2024/07/2600.00126.5526.65-12,681-0.04%
2024/07/23327.25327.4527.3502,6800.00%
2024/07/221.327.68227.6527.45-0.72,685-0.03%
2024/07/19628.40328.6028.1032,6840.11%
2024/07/180.329.122029.0629.05-19.72,673-0.74%
2024/07/1720.631.10730.6530.5013.62,6650.51%
2024/07/166.130.9400.0030.556.12,6620.23%
2024/07/120.230.6500.0030.650.22,7080.01%
2024/07/112.130.9900.0030.802.12,7170.08%
2024/07/101231.141330.7030.80-12,720-0.04%
2024/07/09129.7500.0030.2012,8070.04%
2024/07/081034.44236.4433.0582,9400.27%
2024/07/05836.42736.8936.2512,8990.03%
2024/07/041236.081535.9435.35-32,647-0.11%
2024/07/03733.431834.1334.55-112,217-0.50%
2024/07/02431.23331.7531.4511,9710.05%
2024/07/011731.713632.1332.55-191,854-1.02%
2024/06/282730.882130.0230.0061,5920.38%
2024/06/273029.642429.4529.1561,4180.42%
2024/06/261028.602028.6027.85-101,301-0.77%
2024/06/253528.151528.7828.55201,2581.59%
2024/06/24228.301227.5627.70-101,177-0.85%
2024/06/211028.5000.0027.75101,1410.88%
2024/06/19625.6300.0025.6561,0740.56%
2024/06/1800.001125.9625.90-111,085-1.01%
2024/06/171025.69325.6525.7071,0950.64%
2024/06/14125.4000.0025.3011,1230.09%
2024/06/1300.00125.3525.15-11,128-0.09%
2024/06/1200.00325.2525.20-31,135-0.26%
2024/06/06325.3000.0025.2031,1680.26%
2024/06/0500.002026.2425.80-201,173-1.70%
2024/06/0300.00526.3726.55-51,212-0.41%
2024/05/30826.5900.0026.4081,2300.65%
2024/05/292526.97126.7526.95241,2421.93%
2024/05/2300.002525.9525.45-251,293-1.93%
2024/05/222526.5600.0026.25251,3111.91%
2024/05/2100.001225.4526.25-121,336-0.90%
2024/05/20325.352625.3125.35-231,350-1.70%
2024/05/17825.4500.0025.3581,3740.58%
2024/05/164025.60525.4925.40351,4192.47%
2024/05/15524.8500.0024.9551,4510.34%
2024/05/06524.703024.3324.40-252,721-0.92%
2024/05/033025.4300.0024.70302,9201.03%
2024/04/30125.1000.0025.0013,7320.03%
2024/04/26224.8000.0024.8024,6550.04%
2024/04/25124.6000.0024.6514,7900.02%
2024/04/2400.00525.0525.05-54,865-0.10%
2024/04/2300.00524.5024.50-55,013-0.10%
2024/04/2200.00124.8024.40-15,077-0.02%
2024/04/19125.3500.0025.3515,0590.02%
2024/04/18928.182028.2927.20-115,018-0.22%
2024/04/17529.6000.0028.6054,9840.10%
2024/04/1600.001029.7028.25-104,951-0.20%
2024/04/153330.141730.7529.30164,9070.33%
2024/04/123229.273329.4529.10-14,785-0.02%
2024/04/111027.001227.7428.35-24,531-0.04%
2024/04/0900.00525.8525.80-54,445-0.11%
2024/04/02326.50526.7526.20-24,438-0.05%
2024/04/01026.0500.0026.4504,4310.00%
2024/03/211025.901026.2826.3504,4100.00%
2024/03/20225.9000.0025.9024,4080.05%
2024/03/19526.25726.2926.30-24,398-0.05%
2024/03/1800.00325.1025.10-34,377-0.07%
2024/03/1500.00525.2524.90-54,377-0.11%
2024/03/1300.001124.9724.90-114,407-0.25%
2024/03/11525.8000.0025.6554,3910.11%
2024/03/05627.15327.3027.3034,5280.07%
2024/03/041127.8300.0027.45114,5280.24%
2024/03/01428.0500.0027.8544,5180.09%
2024/02/2700.00528.1028.00-54,495-0.11%
2024/02/26328.20628.3828.45-34,473-0.07%
2024/02/23328.0500.0027.7534,4680.07%
2024/02/2200.00328.6228.15-34,449-0.07%
2024/02/2100.00329.0528.85-34,422-0.07%
2024/02/191329.5400.0028.95134,3920.30%
2024/02/022032.441531.5730.1054,1840.12%
2024/02/01131.30131.0031.2003,7640.00%
2024/01/31931.12931.1030.7503,6370.00%
2024/01/30631.35331.1030.8533,4350.09%
2024/01/29330.73430.9831.25-13,270-0.03%
2024/01/26230.78130.4030.9513,0350.03%
2024/01/251230.723231.5231.65-202,830-0.71%
2024/01/244130.973331.1730.0082,4170.33%
2024/01/231729.432429.7229.70-72,012-0.35%
2024/01/22128.30728.6829.00-61,351-0.44%
2024/01/1900.00426.4026.40-41,079-0.37%
2024/01/1800.001223.2924.00-12937-1.28%
2024/01/17523.66124.2022.5048560.47%
2024/01/16223.15424.0324.20-2702-0.28%
2024/01/1200.00221.9521.80-2635-0.31%
2024/01/09321.9000.0021.7536520.46%
2024/01/04222.3300.0022.1026700.30%
2023/12/28422.7600.0022.7047270.55%
2023/12/2600.00122.8522.80-1761-0.13%
2023/12/22322.8500.0022.8038030.37%
2023/12/15324.20123.9023.8021,1640.17%
2023/12/14324.80824.4124.35-51,153-0.43%
2023/12/13324.7000.0024.7031,1510.26%
2023/12/12524.73124.9524.5041,1490.35%
2023/12/11825.3500.0024.7581,1440.70%
2023/12/06624.8200.0024.6061,1010.54%
2023/12/05624.90325.5025.1031,0950.27%
2023/12/04924.5300.0024.5591,0720.84%
2023/11/3000.00125.5024.50-11,085-0.09%
2023/11/27023.5000.0023.7009380.00%
2023/11/2400.00224.3524.15-2932-0.21%
2023/10/13122.8000.0022.5017730.13%
2023/10/0200.00125.0024.05-1689-0.14%
2023/09/28125.1500.0024.9016680.15%
2023/09/2700.00125.1525.10-1652-0.15%
2023/09/26324.6000.0025.0036280.48%
2023/09/2500.00125.6526.25-1574-0.17%
2023/09/22125.851125.8525.85-10409-2.44%
2023/09/2100.00123.1023.50-1289-0.35%
2023/06/1400.00522.4522.40-5381-1.31%
2023/06/05122.85522.8522.85-4283-1.41%
2023/05/2500.00220.0020.60-2191-1.05%
2023/05/1600.00118.5518.65-1112-0.89%
2022/11/2900.00616.4016.50-676-7.83%
2022/10/1300.00015.2014.650120-0.01%
2022/10/1200.00016.5015.6501180.00%
2022/09/3000.00017.2516.1501230.00%
2022/09/2100.00217.7517.55-2116-1.72%
2022/09/19818.0000.0017.9581156.91%
2022/09/1400.000.118.1018.05-0.1117-0.06%
2022/09/02118.6000.0018.7511190.84%
2022/08/3100.00018.8518.800117-0.04%
2022/08/29118.3500.0018.3011140.87%
2022/06/30118.1000.0017.9511490.67%
2022/04/2700.00519.5019.95-5383-1.30%
2022/04/2500.001520.5420.30-15438-3.42%
2022/04/2200.00621.2021.35-6447-1.34%
2022/04/191621.701121.6121.5055260.95%
2022/04/181021.50121.3021.3096011.50%
2022/04/070.120.603820.5020.30-37.91,802-2.10%
2022/04/0110.121.1000.0021.1510.11,8490.54%
2022/03/31821.60121.5021.3071,8550.38%
2022/03/231521.4000.0021.30151,9230.78%
2022/03/221521.4000.0021.25151,9620.76%
2022/03/2100.001020.9020.85-102,043-0.49%
2022/03/17220.5500.0020.6522,2320.09%
2022/03/091020.2500.0020.35102,4620.41%
2022/03/07220.7000.0020.5522,4480.08%
2022/02/23122.5000.0022.5012,4170.04%
2022/02/211122.8200.0022.95112,4160.46%
2022/02/18222.9500.0023.2022,4140.08%
2022/02/1500.00422.6022.55-42,401-0.17%
2022/02/14522.5500.0022.6052,3990.21%
2022/01/2100.00223.8523.20-22,345-0.09%
2022/01/1900.00124.2524.05-12,318-0.04%
2022/01/14123.3500.0023.2512,2510.04%
2022/01/12224.1300.0023.7022,2040.09%
2022/01/11125.3500.0024.5012,1720.05%
2022/01/101126.78625.9925.8552,0960.24%
2022/01/07228.10129.0527.3011,9990.05%
2022/01/06729.42129.1029.7061,8600.32%
2022/01/05128.502628.6629.25-251,491-1.68%
2022/01/0400.00126.6026.60-11,030-0.10%
2021/12/3000.003024.3024.40-30901-3.33%
2021/12/2700.00524.2024.30-5852-0.59%
2021/12/2400.002024.8824.10-20851-2.35%
2021/12/225024.7400.0024.15508296.03%
2021/12/2000.00524.2223.80-5818-0.61%
2021/12/17324.2500.0023.5538080.37%
2021/12/16924.4000.0024.6597881.14%
2021/12/15225.4000.0024.5027550.26%
2021/12/14024.35124.8524.85-1765-0.13%
2021/12/1300.001225.3025.40-12794-1.51%
2021/12/09424.31624.3524.35-2592-0.34%
2021/11/23122.3000.0022.0514310.23%
2021/11/1800.00222.7022.65-2428-0.47%
2021/11/0100.00121.8521.75-1465-0.21%
2021/09/23120.8000.0020.7016910.14%
2021/09/22220.7300.0020.6026990.29%
2021/09/17121.8000.0021.6016940.14%
2021/09/1600.00422.8623.10-4598-0.67%
2021/09/07120.6000.0020.5015420.18%
2021/09/01221.7000.0021.8025640.35%
2021/08/1900.00120.6020.50-1672-0.15%
2021/08/18221.4000.0021.3526730.30%
2021/08/16121.5500.0021.6016880.15%
2021/08/10122.4500.0022.5017230.14%
2021/08/0500.00224.0523.55-2815-0.25%
2021/08/04222.8500.0023.2528450.24%
2021/07/28122.702023.0922.70-19930-2.04%
2021/07/2700.002524.1223.75-25974-2.57%
2021/07/264524.34424.9525.45411,0144.04%
2021/07/2000.001023.2022.90-101,404-0.71%
2021/07/191023.55223.5523.4581,4670.55%
2021/07/13123.4000.0022.8511,9950.05%
2021/07/02223.2000.0023.2022,7090.07%
2021/06/291123.5300.0023.35112,7920.39%
2021/06/25223.95223.9523.9002,9270.00%
2021/06/22223.3500.0023.1023,0180.07%
2021/06/1700.00224.7024.90-23,391-0.06%
2021/06/16424.2300.0023.8543,5060.11%
2021/06/15124.4500.0024.4013,7440.03%
2021/06/0900.00225.2024.85-24,039-0.05%
2021/06/07224.6000.0024.5024,0500.05%
2021/06/0300.00825.7726.10-84,043-0.20%
2021/06/0200.00125.7024.90-14,008-0.02%
2021/05/3100.00524.8324.90-54,003-0.12%
2021/05/2800.00124.1024.40-14,017-0.02%
2021/05/2600.00123.4023.50-14,124-0.02%
2021/05/2000.00122.4021.65-14,158-0.02%
2021/05/17620.13119.6520.0054,1860.12%
2021/05/12121.7000.0021.5014,0910.02%
2021/05/11424.03224.5823.6524,0490.05%
2021/05/10125.5000.0025.3014,0250.02%
2021/05/0700.00525.8026.00-54,025-0.12%
2021/05/06525.1100.0025.0054,0110.12%
2021/05/0500.00624.2225.00-63,991-0.15%
2021/05/043025.8800.0025.05303,9720.76%
2021/05/03228.95129.4027.7513,9280.03%
2021/04/29130.5000.0030.0513,8550.03%
2021/04/28231.20431.3031.95-23,654-0.05%
2021/04/27128.901028.9729.05-93,469-0.26%
2021/04/261129.601029.3029.1513,4450.03%
2021/04/2300.000.130.5029.80-0.13,4160.00%
2021/04/2200.002131.9929.00-213,361-0.62%
2021/04/212430.28430.1830.90203,1700.63%
2021/04/20128.60129.1528.6002,9550.00%
2021/04/19629.20828.3828.40-22,987-0.07%
2021/04/16628.0900.0028.0562,9150.21%
2021/04/15128.10128.5028.3002,9020.00%
2021/04/14127.8000.0027.6012,9360.03%
2021/04/131830.462329.0928.50-52,856-0.18%
2021/04/12229.70129.9029.2012,5710.04%
2021/04/091129.631029.1427.9512,4780.04%
2021/04/0800.00227.6027.60-22,360-0.08%
2021/04/07127.55127.6027.4502,3620.00%
2021/04/06627.7700.0027.8062,4290.25%
2021/04/01527.4000.0027.1052,4820.20%
2021/03/31328.381028.6527.65-72,521-0.28%
2021/03/30227.5000.0027.9022,5390.08%
2021/03/29227.3000.0026.4022,4950.08%
2021/03/25526.8000.0026.4052,4400.20%
2021/03/24527.3000.0027.2052,4200.21%
2021/03/23127.80228.2527.20-12,400-0.04%
2021/03/22328.35629.3729.10-32,328-0.13%
2021/03/191428.17827.0228.0062,0990.29%
2021/03/182227.741027.3527.00121,9970.60%
2021/03/17125.2500.0026.5011,8090.06%
2021/03/1600.00425.4026.05-41,801-0.22%
2021/03/05223.7000.0023.3022,0120.10%
2021/03/02325.43625.3824.00-32,340-0.13%
2021/02/261024.051024.4024.4002,2900.00%
2021/02/24324.40024.2023.9532,3680.13%
2021/02/2300.00124.2023.95-12,388-0.04%
2021/02/2200.00024.2024.2502,4070.00%
2021/02/19424.0600.0024.2542,3850.17%
2021/02/18123.55123.6023.6502,3460.00%
2021/01/2200.00520.7521.10-52,288-0.22%
2021/01/21120.8000.0020.9012,3520.04%
2021/01/15122.2000.0022.2012,3170.04%
2021/01/07224.6000.0024.6022,2600.09%
2020/12/3100.00125.3025.15-12,218-0.05%
2020/12/30125.50124.7024.7002,1880.00%
2020/12/2900.00127.2525.00-12,159-0.05%
2020/12/28125.05125.3525.0502,0670.00%
2020/12/24124.3500.0023.9511,9040.05%
2020/12/2200.00522.8922.10-51,786-0.28%
2020/12/15422.2400.0022.0041,7490.23%
2020/12/14122.7500.0023.0011,7310.06%
2020/12/11123.5000.0022.7011,7390.06%
2020/12/10125.25124.8524.1001,6850.00%
2020/12/02224.40224.7025.7001,4460.00%
2020/11/26424.4300.0024.2041,2500.32%
2020/11/24120.35120.6021.1009800.00%
2020/10/29219.00218.6018.6009020.00%
2020/09/2100.001519.7019.40-151,031-1.45%
2020/09/0700.00522.3020.05-5943-0.53%
2020/09/041019.6300.0021.30108501.18%
2020/09/031019.5900.0019.45107981.25%
2020/09/0100.00817.7017.95-8762-1.05%
2020/08/2800.001018.0017.85-10754-1.32%
2020/08/1400.00218.1518.35-2691-0.29%
2020/08/13217.5800.0017.9026860.29%
2020/08/1000.00218.1018.40-2650-0.31%
2020/08/07217.2000.0017.7026290.32%
2020/08/0300.001917.2217.70-19613-3.10%
2020/07/3100.00217.6517.20-2606-0.33%
2020/07/28217.2500.0016.6025990.33%
2020/07/23117.152117.1718.00-20575-3.48%
2020/07/2200.003617.2517.15-36536-6.71%
2020/07/1600.00220.2019.80-2467-0.43%
2020/07/132018.5500.0018.55202926.83%
2020/07/102016.8000.0016.90202577.77%
2020/07/0900.00515.4515.40-5191-2.62%
2020/07/0200.00115.2015.30-1187-0.53%
2020/06/22115.3000.0015.4011870.53%
2020/06/192015.7000.0015.502018710.67%
2020/06/172215.8500.0015.402216813.04%
2020/06/152014.8700.0014.802015113.22%
2020/04/1500.00212.5012.45-2145-1.38%
2020/04/14212.2000.0012.3021441.38%
2020/04/0800.00411.5811.80-4141-2.83%
2020/04/07211.2000.0011.3521371.45%
2020/04/06211.0500.0011.1521351.48%
2020/03/271011.401411.4411.45-4133-2.99%
2020/03/26211.1500.0011.4021321.51%
2020/03/2500.001011.4511.45-10131-7.61%
2020/03/2000.00611.7311.75-6127-4.71%
2020/03/1900.00211.0011.00-2126-1.58%
2020/03/18211.6000.0011.5521191.67%
2020/03/1700.00211.8012.00-2119-1.67%
2020/03/16212.0500.0012.1021191.67%
2020/03/1300.00211.9512.50-2123-1.61%
2020/03/0300.00213.8513.70-2115-1.73%
2020/02/24214.1500.0014.1521181.69%
2020/02/20214.4000.0014.4521231.63%
2020/02/19214.4500.0014.4521221.64%
2019/09/2400.00214.6014.55-2108-1.84%
2019/09/20214.4000.0014.6021071.87%
2019/09/0600.00114.8014.80-1106-0.94%
2019/09/0500.00114.5014.40-199-1.01%
2019/09/04214.3500.0014.402982.03%
2019/08/16014.3000.0014.400940.01%
2019/08/1200.00214.4014.25-285-2.35%
2019/08/06213.8000.0013.802812.46%
2019/07/2900.00214.2514.30-278-2.54%
2019/07/26214.1500.0014.202792.53%
2019/07/2200.00414.4314.40-479-5.06%
2019/07/18214.1500.0014.152762.60%
2019/07/15214.2000.0014.252782.55%
2019/06/2500.00214.3014.30-298-2.02%
2019/06/20214.4000.0014.402972.05%
2019/05/2100.002.214.6514.75-2.2198-1.08%
2019/03/14217.5000.0017.2024070.49%
2019/02/1900.00216.2016.30-2364-0.55%
2019/02/1800.00116.1516.15-1363-0.28%
2019/01/14216.9000.0016.8522640.76%
2018/07/0600.00220.5020.85-2785-0.25%
2018/06/07125.9000.0025.3018240.12%
2018/06/01127.35427.1026.40-3721-0.42%
2018/05/31525.7000.0026.7556500.77%
2018/05/2900.00424.1525.30-4502-0.80%
2018/05/1600.00221.7822.05-2327-0.61%
2018/05/1400.00120.6520.35-1288-0.35%
2018/05/0800.00120.0019.85-1278-0.36%
2018/05/07119.6000.0019.6012790.36%
2018/04/26120.1500.0019.3512870.35%
2018/04/23120.0500.0020.2512860.35%
2018/04/1300.00121.6021.35-1291-0.34%
2018/04/09120.6500.0020.6012930.34%
2018/03/3100.00121.1521.20-1298-0.34%
2018/03/15021.6500.0021.7502450.00%
2018/01/2600.000.923.0523.25-0.9294-0.31%
2018/01/2400.00123.3523.45-1299-0.33%
2018/01/16623.2000.0023.0563191.88%
2018/01/15123.1500.0023.1513250.31%
安可 相關文章