碩天 (3617)-元富-高雄券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
233.5
漲跌
▼5.5
漲幅
-2.30%
成交量
2,413張
產業
上市其他電子類股▼3.33%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	230.00	0	0.00	233.50	1	1,207	0.08%
2024/04/17	1	242.50	3	249.67	243.50	-2	1,156	-0.17%
2024/04/15	2	244.25	6	244.33	241.00	-4	1,105	-0.36%
2024/04/12	1	248.00	2	248.75	251.50	-1	1,080	-0.09%
2024/04/11	0	0.00	1	232.50	233.00	-1	1,029	-0.10%
2024/04/10	1	234.50	0	0.00	231.50	1	1,023	0.10%
2024/04/09	1	239.50	3	237.67	242.50	-2	994	-0.20%
2024/04/08	1	237.00	0	0.00	237.50	1	982	0.10%
2024/04/02	2	253.50	0	0.00	252.00	2	937	0.21%
2024/03/29	1	246.00	1	251.00	243.00	0	859	0.00%
2024/03/28	0	0.00	2	241.25	238.50	-2	811	-0.25%
2024/03/27	2	237.50	0	0.00	232.00	2	790	0.25%
2024/03/26	5	236.50	0	0.00	233.00	5	751	0.67%
2024/03/25	0	0.00	4	225.38	229.50	-4	698	-0.57%
2024/03/22	2	218.75	0	0.00	218.00	2	678	0.29%
2024/03/21	0	0.00	2	223.25	222.50	-2	669	-0.30%
2024/03/18	1	216.50	0	0.00	216.00	1	640	0.16%
2024/03/14	2	217.75	1	221.00	219.00	1	629	0.16%
2024/03/13	4	214.00	4	213.00	213.00	0	636	0.00%
2024/03/08	0	0.00	1	216.00	210.50	-1	586	-0.17%
2024/02/27	0	0.00	1	207.00	208.00	-1	651	-0.15%
2024/02/22	1	209.00	0	0.00	209.00	1	710	0.14%
2024/02/19	0	0.00	1	209.00	212.50	-1	733	-0.14%
2024/02/02	1	190.50	0	0.00	188.00	1	766	0.13%
2024/01/16	0	0.00	1	193.50	191.50	-1	1,015	-0.10%
2024/01/10	0	0.00	1	196.50	196.00	-1	1,149	-0.09%
2023/12/29	0	0.00	6	203.50	203.00	-6	1,442	-0.42%
2023/12/28	0	0.00	17	202.50	202.50	-17	1,483	-1.15%
2023/12/27	0	0.00	1	199.50	199.50	-1	1,573	-0.06%
2023/12/25	1	206.00	1	202.00	202.00	0	1,674	0.00%
2023/12/22	1	203.00	0	0.00	205.00	1	1,712	0.06%
2023/12/20	0	0.00	0	199.00	199.00	0	1,821	0.00%
2023/12/18	0	0.00	1	196.50	196.50	-1	1,952	-0.05%
2023/12/15	1	201.50	0	0.00	198.00	1	2,027	0.05%
2023/12/13	0	0.00	1	198.50	198.50	-1	2,224	-0.04%
2023/12/12	24	197.96	1	197.50	197.50	23	2,328	0.99%
2023/12/11	1	204.50	1	201.50	201.50	0	2,389	0.00%
2023/12/08	2	200.75	1	202.50	203.50	1	2,409	0.04%
2023/12/07	1	209.00	0	0.00	212.00	1	2,408	0.04%
2023/12/04	1	220.00	0	0.00	212.50	1	2,623	0.04%
2023/12/01	0	0.00	1	220.50	219.50	-1	2,748	-0.04%
2023/11/30	1	223.00	0.2	224.13	223.00	0.8	2,808	0.03%
2023/11/28	0	0.00	1	224.00	224.00	-1	2,822	-0.04%
2023/11/27	1	223.50	0	0.00	217.50	1	2,834	0.04%
2023/11/24	0	0.00	1	223.00	223.00	-1	2,898	-0.03%
2023/11/23	1	225.00	1	231.00	229.00	0	3,007	0.00%
2023/11/22	0	0.00	2.1	225.10	227.00	-2.1	3,004	-0.07%
2023/11/21	1	222.00	1	219.00	219.00	0	3,001	0.00%
2023/11/20	0	0.00	0	217.50	220.50	0	3,004	0.00%
2023/11/17	2	216.75	0	0.00	217.50	2	3,025	0.07%
2023/11/16	2	220.50	1	217.00	217.00	1	3,108	0.03%
2023/11/15	1	218.00	1	222.00	219.00	0	3,120	0.00%
2023/11/14	0	0.00	1	214.00	213.50	-1	3,117	-0.03%
2023/11/13	2	213.00	0	0.00	210.50	2	3,148	0.06%
2023/11/10	1	215.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	2	214.50	0	0.00	219.50	2	3,210	0.06%
2023/11/08	0	0.00	1	215.00	221.00	-1	3,195	-0.03%
2023/11/07	1	198.00	0	0.00	201.00	1	3,213	0.03%
2023/11/03	1	202.00	1	197.00	197.00	0	3,254	0.00%
2023/10/31	1	205.50	1	195.00	195.00	0	3,234	0.00%
2023/10/30	1	204.50	1	204.50	203.00	0	3,234	0.00%
2023/10/27	1	203.50	1	202.50	202.50	0	3,235	0.00%
2023/10/24	1	209.50	1	211.00	212.00	0	3,274	0.00%
2023/10/19	0	0.00	1	222.00	212.00	-1	3,254	-0.03%
2023/10/18	1	220.50	0	0.00	220.50	1	3,214	0.03%
2023/10/17	1	231.00	1	241.50	232.00	0	3,187	0.00%
2023/10/16	1	237.50	0	0.00	237.50	1	3,168	0.03%
2023/10/11	6	273.09	5	263.00	264.50	1	3,180	0.03%
2023/10/06	1	291.50	1	289.00	289.00	0	3,159	0.00%
2023/10/05	0	0.00	1	292.00	289.00	-1	3,144	-0.03%
2023/10/03	11	293.05	10	285.00	284.00	1	3,113	0.03%
2023/10/02	6	292.57	6	293.00	293.00	0	3,049	0.00%
2023/09/28	2	290.23	2	289.00	290.50	0	3,024	0.00%
2023/09/27	10	288.95	10	283.75	289.50	0	2,992	0.00%
2023/09/26	1	282.00	1	289.00	286.00	0	2,971	0.00%
2023/09/25	6	279.00	8	280.75	281.00	-2	2,921	-0.07%
2023/09/22	6	258.83	6	264.92	266.00	0	2,875	0.00%
2023/09/21	2	272.29	0	0.00	260.50	2	2,850	0.07%
2023/09/20	8.3	286.55	16	285.38	289.00	-7.8	2,778	-0.28%
2023/09/19	1	277.00	1	285.00	284.50	0	2,720	0.00%
2023/09/15	11	267.50	11	271.32	272.00	0	2,540	0.00%
2023/09/14	0	0.00	1	260.00	260.50	-1	2,444	-0.04%
2023/09/13	0	0.00	7	245.36	245.00	-7	2,394	-0.29%
2023/09/12	2	246.00	0	0.00	246.50	2	2,399	0.08%
2023/09/11	1	244.00	1	245.00	245.00	0	2,424	0.00%
2023/09/08	8	257.63	3	260.00	249.00	5	2,489	0.20%
2023/09/07	1	245.50	0	0.00	252.00	1	2,405	0.04%
2023/09/06	8	265.06	8	270.31	259.00	0	2,350	0.00%
2023/09/05	0	0.00	1	255.00	253.50	-1	2,299	-0.04%
2023/09/04	1	233.00	1	238.00	244.00	0	2,328	0.00%
2023/08/31	1	237.00	1	235.50	235.50	0	2,327	0.00%
2023/08/30	1	250.50	0	0.00	241.50	1	2,358	0.04%
2023/08/29	11	236.64	4	238.49	246.00	7	2,319	0.30%
2023/08/28	1	226.99	2	227.25	225.50	-1	2,234	-0.04%
2023/08/24	2	233.00	1	226.50	226.50	1	2,232	0.04%
2023/08/23	1	234.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	0	0.00	1	254.00	237.50	-1	2,232	-0.04%
2023/08/21	1	235.00	2	242.00	238.50	-1	2,200	-0.05%
2023/08/18	3	229.33	2	235.00	228.50	1	2,264	0.04%
2023/08/17	2	232.00	3	233.83	237.50	-1	2,222	-0.04%
2023/08/16	4	230.38	0	0.00	226.00	4	2,202	0.18%
2023/08/15	0	0.00	1	256.00	252.00	-1	2,186	-0.05%
2023/08/10	1	240.00	0	0.00	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	248.00	248.50	-1	2,256	-0.04%
2023/08/07	1	214.50	1	221.00	225.00	0	2,266	0.00%
2023/08/02	2	231.00	1	218.00	217.50	1	2,280	0.04%
2023/07/28	2	231.25	2	234.00	239.00	0	2,230	0.00%
2023/07/26	1	226.50	1	231.50	229.00	0	2,190	0.00%
2023/07/24	0	0.00	1	220.50	220.50	-1	2,162	-0.05%
2023/07/19	1	208.00	0	0.00	208.00	1	2,135	0.05%
2023/07/03	0	0.00	1	220.50	222.00	-1	1,904	-0.05%
2023/06/19	1	221.00	0	0.00	214.00	1	1,856	0.05%
2023/06/12	1	212.50	1	214.00	216.50	0	1,654	0.00%
2023/05/30	5	195.00	5	189.50	189.50	0	1,441	0.00%
2023/05/29	0	0.00	14	193.14	191.00	-14	1,404	-1.00%
2023/05/24	15	204.27	2	199.75	198.00	13	1,363	0.95%
2023/05/23	1	193.50	0	0.00	193.50	1	1,289	0.08%
2023/05/22	1	176.50	1	179.00	176.00	0	1,333	0.00%
2023/05/18	2	168.50	2	178.00	174.00	0	1,395	0.00%
2023/03/29	0	0.00	2	123.00	122.50	-2	1,024	-0.20%
2023/03/20	1	112.50	0	0.00	114.00	1	991	0.10%
2023/03/15	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2023/03/09	1	114.50	0	0.00	113.50	1	1,126	0.09%
2023/03/08	1	125.50	0	0.00	126.00	1	1,078	0.09%
2023/03/06	0	0.00	1	128.50	129.50	-1	1,057	-0.09%
2023/02/21	1	126.50	0	0.00	125.00	1	930	0.11%
2023/02/17	0	0.00	6	127.17	128.00	-6	859	-0.70%
2023/02/16	7	121.07	7	120.93	119.50	0	787	0.00%
2023/02/15	4	117.00	3	115.17	120.00	1	791	0.13%
2023/02/14	5	114.00	0	0.00	114.00	5	782	0.64%
2023/02/13	0	0.00	2	116.50	116.00	-2	793	-0.25%
2023/02/10	0	0.00	1	111.50	110.50	-1	742	-0.13%
2023/02/08	0	0.00	4	106.00	106.00	-4	717	-0.56%
2023/02/01	5	104.00	5	104.00	104.00	0	679	0.00%
2023/01/16	0	0.00	1	99.50	98.10	-1	668	-0.15%
2023/01/10	1	102.00	0	0.00	103.50	1	669	0.15%
2023/01/06	0	0.00	10	97.10	98.80	-10	654	-1.53%
2023/01/04	10	96.92	0	0.00	96.90	10	657	1.52%
2022/12/16	2	102.50	0	0.00	101.00	2	664	0.30%
2022/12/15	2	106.00	0	0.00	105.00	2	661	0.30%
2022/12/07	1	109.00	0	0.00	107.00	1	638	0.16%
2022/12/05	2	118.00	0	0.00	115.00	2	591	0.34%
2022/11/23	0	0.00	0	108.50	107.00	0	624	0.00%
2022/11/22	0	110.50	0	0.00	110.50	0	629	0.00%
2022/11/10	0	109.50	0	0.00	112.00	0	602	0.00%
2022/11/04	3	100.00	3	100.50	99.30	0	561	0.00%
2022/04/25	0	0.00	1	68.00	67.80	-1	59	-1.68%
2022/03/28	0	74.00	0	0.00	69.10	0	59	0.01%
2021/12/30	1	69.50	0	0.00	69.30	1	37	2.65%
2021/03/26	0	0.00	1	86.20	86.10	-1	88	-1.13%
2021/01/29	1	79.80	0	0.00	79.50	1	111	0.90%
2020/11/13	0	0.00	1	81.10	81.20	-1	61	-1.64%
2020/11/12	1	83.80	5	82.90	81.60	-4	60	-6.61%
2020/11/09	1	77.70	0	0.00	77.60	1	56	1.77%
2020/10/16	0	0.00	1	77.90	77.50	-1	101	-0.98%
2020/08/17	2	77.30	0	0.00	77.60	2	237	0.84%
2020/08/13	1	78.80	0	0.00	78.60	1	237	0.42%
2020/07/17	2	86.20	0	0.00	86.00	2	229	0.87%
2020/07/13	0	0.00	3	86.20	87.00	-3	232	-1.29%
2020/07/09	0	0.00	10	86.23	87.60	-10	226	-4.42%
2020/07/06	1	82.70	0	0.00	83.40	1	209	0.48%
2020/07/02	1	81.50	0	0.00	81.80	1	218	0.46%
2020/06/24	2	81.75	0	0.00	81.80	2	232	0.86%
2020/06/15	1	81.20	0	0.00	81.10	1	289	0.35%
2020/06/12	1	81.10	0	0.00	81.40	1	292	0.34%
2020/06/11	1	83.50	0	0.00	82.20	1	298	0.33%
2020/06/10	3	83.60	0	0.00	84.00	3	302	0.99%
2020/06/09	3	84.10	0	0.00	84.00	3	315	0.95%
2020/06/08	0	0.00	15	84.97	84.60	-15	322	-4.65%
2020/06/05	0	0.00	8	83.21	83.10	-8	316	-2.53%
2020/06/04	3	80.30	0	0.00	80.60	3	316	0.95%
2020/06/03	2	79.85	0	0.00	80.10	2	318	0.63%
2020/06/02	5	80.52	0	0.00	79.90	5	313	1.60%
2020/06/01	4	81.90	0	0.00	81.50	4	304	1.31%
2020/05/29	3	81.83	0	0.00	81.50	3	304	0.98%
2020/05/27	1	82.80	0	0.00	82.60	1	303	0.33%
2020/05/25	2	80.35	4	80.78	80.90	-2	303	-0.66%
2020/05/22	1	80.50	0	0.00	80.00	1	303	0.33%
2020/05/21	0	0.00	2	82.45	81.50	-2	302	-0.66%
2020/05/20	0	0.00	2	81.40	81.00	-2	302	-0.66%
2020/05/19	0	0.00	3	80.57	80.70	-3	302	-0.99%
2020/05/18	2	79.00	0	0.00	78.90	2	303	0.66%
2020/05/14	0	0.00	1	81.80	80.30	-1	302	-0.33%
2020/05/13	0	0.00	1	81.10	81.50	-1	301	-0.33%
2020/05/11	1	80.50	1	81.70	82.00	0	308	0.00%
2020/05/07	2	81.30	0	0.00	81.20	2	307	0.65%
2020/04/24	1	77.30	0	0.00	78.30	1	318	0.31%
2020/04/22	0	0.00	7	75.83	77.50	-7	320	-2.18%
2020/04/21	4	77.48	0	0.00	77.30	4	324	1.23%
2020/04/14	3	77.33	0	0.00	78.00	3	313	0.96%
2020/04/07	0	0.00	5	75.72	77.40	-5	313	-1.59%
2020/03/30	4	72.65	0	0.00	74.00	4	305	1.31%
2020/03/27	1	76.80	0	0.00	76.90	1	297	0.34%
2020/03/26	7	74.54	0	0.00	75.20	7	290	2.41%
2020/03/17	6	75.00	0	0.00	75.50	6	249	2.40%
2020/03/16	1	81.80	3	82.03	79.70	-2	242	-0.83%
2020/03/12	2	94.00	0	0.00	89.30	2	230	0.87%
2020/03/11	0	0.00	1	99.20	97.10	-1	218	-0.46%
2020/03/10	1	96.10	0	0.00	96.70	1	216	0.46%
2020/03/06	2	101.50	0	0.00	101.50	2	205	0.97%
2020/03/05	1	103.00	0	0.00	103.00	1	205	0.49%
2020/02/27	0	0.00	2	103.25	102.00	-2	212	-0.94%
2020/02/25	0	0.00	3	105.50	105.50	-3	227	-1.32%
2020/02/24	1	104.50	0	0.00	105.00	1	245	0.41%
2020/02/20	4	109.13	0	0.00	108.00	4	304	1.31%
2020/02/19	0	0.00	4	109.00	109.50	-4	310	-1.29%
2020/02/13	0	0.00	1	106.00	107.00	-1	379	-0.26%
2020/02/12	0	0.00	1	105.00	105.00	-1	375	-0.27%
2020/02/11	3	102.83	0	0.00	103.00	3	373	0.80%
2020/02/10	1	99.10	0	0.00	103.00	1	374	0.27%
2020/02/03	1	98.70	1	99.10	98.70	0	367	0.00%
2020/01/15	0	0.00	1	115.00	113.50	-1	345	-0.29%
2020/01/14	1	113.50	2	113.50	114.50	-1	341	-0.29%
2020/01/13	2	112.50	0	0.00	112.50	2	339	0.59%
2020/01/10	2	113.25	0	0.00	113.00	2	343	0.58%
2019/11/28	0	0.00	1	114.50	114.00	-1	351	-0.28%
2019/11/27	1	118.00	0	0.00	116.00	1	349	0.29%
2019/11/01	0	0.00	1	102.00	102.50	-1	156	-0.64%
2019/10/15	0	0.00	1	99.50	99.90	-1	149	-0.67%
2019/10/14	1	94.00	0	0.00	96.90	1	151	0.66%
2019/10/08	0	0.00	10	97.33	96.40	-10	148	-6.74%
2019/10/03	2	101.50	1	102.00	101.00	1	149	0.67%
2019/10/02	3	99.53	0	0.00	101.00	3	143	2.09%
2019/10/01	5	100.00	1	100.00	99.00	4	139	2.87%
2019/09/10	0	0.00	1.3	91.53	91.80	-1.3	111	-1.14%
2019/09/09	3	92.87	3	92.30	92.30	0	110	0.00%
2019/08/06	1	87.40	0	0.00	88.20	1	141	0.71%
2019/07/17	1	97.70	0	0.00	97.70	1	198	0.50%
2019/07/10	0	0.00	1	95.50	96.20	-1	196	-0.51%
2019/06/18	1	90.10	0	0.00	89.60	1	188	0.53%
2019/05/21	0	0.00	1	93.20	94.30	-1	175	-0.57%
2019/05/20	0	0.00	2	94.30	94.50	-2	174	-1.14%
2019/05/16	1	94.70	0	0.00	93.70	1	167	0.60%
2019/05/15	2	97.25	0	0.00	97.10	2	161	1.24%
2019/05/14	1	98.80	0	0.00	98.30	1	153	0.65%
2019/05/07	0	0.00	2	92.10	91.20	-2	94	-2.11%
2019/05/03	1	90.60	0	0.00	90.80	1	87	1.15%
2019/05/02	1	89.50	1	89.50	89.60	0	80	0.00%
2019/04/25	1	92.80	0	0.00	92.80	1	72	1.37%
2019/04/22	0	0.00	1	95.20	94.80	-1	65	-1.53%
2019/04/18	0	0.00	1	88.30	87.60	-1	49	-2.02%
2019/04/17	1	87.00	0	0.00	87.90	1	49	2.03%
2019/04/11	1	89.00	0	0.00	88.90	1	45	2.21%
2019/04/10	1	86.10	1	88.20	88.60	0	42	0.00%
2019/04/02	0	0.00	2	83.25	83.10	-2	39	-5.13%
2019/03/20	2	82.45	0	0.00	83.50	2	31	6.34%
2018/08/15	0	0.00	1	85.60	85.90	-1	43	-2.27%
2018/08/09	1	88.30	0	0.00	88.40	1	43	2.29%