• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.88%
  • 成交量
    1,076張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1371.5000.00365.000.18830.01%
2024/12/050363.501362.00362.00-11,060-0.09%
2024/12/041352.001360.00364.5001,0730.00%
2024/12/030360.5000.00347.5001,1010.00%
2024/11/271372.0000.00357.0011,1440.09%
2024/11/269357.509360.17362.5001,0880.00%
2024/11/2200.000325.00326.0001,0040.00%
2024/11/2100.001315.00320.00-1997-0.10%
2024/11/191299.001303.50303.5009910.00%
2024/11/182304.001298.00298.0011,0200.10%
2024/11/140316.0000.00314.0001,0230.00%
2024/11/1300.001.1322.77319.00-1.11,018-0.11%
2024/11/120.1319.331317.00315.50-0.91,007-0.09%
2024/11/1100.002316.50317.50-21,017-0.20%
2024/11/082311.5000.00305.5021,0150.20%
2024/11/041312.001311.00311.5001,0510.00%
2024/11/012314.002313.00313.5001,0570.00%
2024/10/231308.501306.00308.5001,0560.00%
2024/10/2200.001304.50304.50-11,054-0.09%
2024/10/211301.001302.50303.0001,0640.00%
2024/10/1600.001.1294.95294.50-1.11,072-0.10%
2024/10/151303.0000.00298.5011,0700.09%
2024/10/141297.001297.50297.5001,0670.00%
2024/10/111301.503300.17295.00-21,072-0.19%
2024/10/091297.0000.00301.0011,0650.09%
2024/10/041312.0000.00309.5011,0510.10%
2024/09/2500.001334.00337.00-11,117-0.09%
2024/09/241337.501336.50336.0001,1200.00%
2024/09/234343.001341.00339.0031,1550.26%
2024/09/192325.502332.75334.0001,1340.00%
2024/09/181338.5000.00325.0011,1400.09%
2024/09/131320.001323.50324.5001,1320.00%
2024/09/0900.001315.00317.00-11,137-0.09%
2024/09/0200.001302.00307.50-1980-0.10%
2024/08/2600.000275.50275.0009790.00%
2024/08/230274.0000.00275.5009840.00%
2024/08/2000.000.1282.00282.50-0.11,0200.00%
2024/08/160.1274.0000.00272.500.11,0190.00%
2024/08/1400.000.1271.00270.00-0.11,0360.00%
2024/08/130270.5000.00272.5001,0540.00%
2024/08/0900.001264.00264.00-11,148-0.09%
2024/08/081261.0000.00260.5011,1340.09%
2024/08/071.1240.481248.00250.500.11,1630.00%
2024/08/0600.001220.00230.00-11,173-0.09%
2024/07/2300.001256.00261.50-11,468-0.07%
2024/07/221261.0000.00258.5011,5050.07%
2024/07/081290.0000.00287.5011,8050.06%
2024/07/052295.255308.50292.50-31,805-0.17%
2024/07/041299.0500.00299.0011,7880.06%
2024/07/031299.501311.50297.5001,7890.00%
2024/07/023294.1700.00300.0031,7620.17%
2024/07/011296.0000.00293.0011,7830.06%
2024/06/274296.134298.50295.5001,8340.00%
2024/06/2600.002288.50288.50-21,844-0.11%
2024/06/252280.751280.50283.0011,8690.05%
2024/06/241282.0000.00280.5011,9030.05%
2024/06/201291.503291.33290.50-21,933-0.10%
2024/06/1800.001285.00284.50-11,944-0.05%
2024/06/141285.503282.33285.50-21,944-0.10%
2024/06/121270.0000.00269.5011,9170.05%
2024/06/111271.5000.00267.5011,9350.05%
2024/06/071271.001278.50271.0001,9520.00%
2024/06/061277.5000.00271.5011,9550.05%
2024/06/030.1280.001282.50281.00-11,984-0.05%
2024/05/311272.5000.00275.0011,9740.05%
2024/05/282290.0000.00284.5021,9530.10%
2024/05/231287.001281.50282.5001,9130.00%
2024/05/222288.753290.83287.50-11,906-0.05%
2024/05/202280.2500.00277.0021,8850.11%
2024/05/1700.001281.00280.50-11,887-0.05%
2024/05/163278.8300.00273.0031,9070.16%
2024/05/1500.001283.00285.50-11,866-0.05%
2024/05/141271.0000.00272.0011,8180.05%
2024/05/1300.001277.00271.50-11,813-0.06%
2024/05/101263.5000.00266.5011,7730.06%
2024/05/0900.001266.50264.00-11,756-0.06%
2024/05/081269.501280.50262.5001,7320.00%
2024/05/071281.501282.00272.0001,6760.00%
2024/05/061283.0000.00285.0011,6450.06%
2024/05/031269.001279.00294.5001,5570.00%
2024/05/021269.001268.50268.0001,4800.00%
2024/04/2900.001263.50263.00-11,439-0.07%
2024/04/261264.501266.50258.0001,4220.00%
2024/04/256265.086261.00259.5001,3830.00%
2024/04/241247.003255.50259.50-21,317-0.15%
2024/04/232243.251240.00244.0011,2630.08%
2024/04/2200.001245.00240.50-11,244-0.08%
2024/04/191230.0000.00233.5011,2070.08%
2024/04/171242.503249.67243.50-21,156-0.17%
2024/04/152244.256244.33241.00-41,105-0.36%
2024/04/121248.002248.75251.50-11,080-0.09%
2024/04/1100.001232.50233.00-11,029-0.10%
2024/04/101234.5000.00231.5011,0230.10%
2024/04/091239.503237.67242.50-2994-0.20%
2024/04/081237.0000.00237.5019820.10%
2024/04/022253.5000.00252.0029370.21%
2024/03/291246.001251.00243.0008590.00%
2024/03/2800.002241.25238.50-2811-0.25%
2024/03/272237.5000.00232.0027900.25%
2024/03/265236.5000.00233.0057510.67%
2024/03/2500.004225.38229.50-4698-0.57%
2024/03/222218.7500.00218.0026780.29%
2024/03/2100.002223.25222.50-2669-0.30%
2024/03/181216.5000.00216.0016400.16%
2024/03/142217.751221.00219.0016290.16%
2024/03/134214.004213.00213.0006360.00%
2024/03/0800.001216.00210.50-1586-0.17%
2024/02/2700.001207.00208.00-1651-0.15%
2024/02/221209.0000.00209.0017100.14%
2024/02/1900.001209.00212.50-1733-0.14%
2024/02/021190.5000.00188.0017660.13%
2024/01/1600.001193.50191.50-11,015-0.10%
2024/01/1000.001196.50196.00-11,149-0.09%
2023/12/2900.006203.50203.00-61,442-0.42%
2023/12/2800.0017202.50202.50-171,483-1.15%
2023/12/2700.001199.50199.50-11,573-0.06%
2023/12/251206.001202.00202.0001,6740.00%
2023/12/221203.0000.00205.0011,7120.06%
2023/12/2000.000199.00199.0001,8210.00%
2023/12/1800.001196.50196.50-11,952-0.05%
2023/12/151201.5000.00198.0012,0270.05%
2023/12/1300.001198.50198.50-12,224-0.04%
2023/12/1224197.961197.50197.50232,3280.99%
2023/12/111204.501201.50201.5002,3890.00%
2023/12/082200.751202.50203.5012,4090.04%
2023/12/071209.0000.00212.0012,4080.04%
2023/12/041220.0000.00212.5012,6230.04%
2023/12/0100.001220.50219.50-12,748-0.04%
2023/11/301223.000.2224.13223.000.82,8080.03%
2023/11/2800.001224.00224.00-12,822-0.04%
2023/11/271223.5000.00217.5012,8340.04%
2023/11/2400.001223.00223.00-12,898-0.03%
2023/11/231225.001231.00229.0003,0070.00%
2023/11/2200.002.1225.10227.00-2.13,004-0.07%
2023/11/211222.001219.00219.0003,0010.00%
2023/11/2000.000217.50220.5003,0040.00%
2023/11/172216.7500.00217.5023,0250.07%
2023/11/162220.501217.00217.0013,1080.03%
2023/11/151218.001222.00219.0003,1200.00%
2023/11/1400.001214.00213.50-13,117-0.03%
2023/11/132213.0000.00210.5023,1480.06%
2023/11/101215.0000.00211.0013,1850.03%
2023/11/092214.5000.00219.5023,2100.06%
2023/11/0800.001215.00221.00-13,195-0.03%
2023/11/071198.0000.00201.0013,2130.03%
2023/11/031202.001197.00197.0003,2540.00%
2023/10/311205.501195.00195.0003,2340.00%
2023/10/301204.501204.50203.0003,2340.00%
2023/10/271203.501202.50202.5003,2350.00%
2023/10/241209.501211.00212.0003,2740.00%
2023/10/1900.001222.00212.00-13,254-0.03%
2023/10/181220.5000.00220.5013,2140.03%
2023/10/171231.001241.50232.0003,1870.00%
2023/10/161237.5000.00237.5013,1680.03%
2023/10/116273.095263.00264.5013,1800.03%
2023/10/061291.501289.00289.0003,1590.00%
2023/10/0500.001292.00289.00-13,144-0.03%
2023/10/0311293.0510285.00284.0013,1130.03%
2023/10/026292.576293.00293.0003,0490.00%
2023/09/282290.232289.00290.5003,0240.00%
2023/09/2710288.9510283.75289.5002,9920.00%
2023/09/261282.001289.00286.0002,9710.00%
2023/09/256279.008280.75281.00-22,921-0.07%
2023/09/226258.836264.92266.0002,8750.00%
2023/09/212272.2900.00260.5022,8500.07%
2023/09/208.3286.5516285.38289.00-7.82,778-0.28%
2023/09/191277.001285.00284.5002,7200.00%
2023/09/1511267.5011271.32272.0002,5400.00%
2023/09/1400.001260.00260.50-12,444-0.04%
2023/09/1300.007245.36245.00-72,394-0.29%
2023/09/122246.0000.00246.5022,3990.08%
2023/09/111244.001245.00245.0002,4240.00%
2023/09/088257.633260.00249.0052,4890.20%
2023/09/071245.5000.00252.0012,4050.04%
2023/09/068265.068270.31259.0002,3500.00%
2023/09/0500.001255.00253.50-12,299-0.04%
2023/09/041233.001238.00244.0002,3280.00%
2023/08/311237.001235.50235.5002,3270.00%
2023/08/301250.5000.00241.5012,3580.04%
2023/08/2911236.644238.49246.0072,3190.30%
2023/08/281226.992227.25225.50-12,234-0.04%
2023/08/242233.001226.50226.5012,2320.04%
2023/08/231234.0000.00229.5012,2350.04%
2023/08/2200.001254.00237.50-12,232-0.04%
2023/08/211235.002242.00238.50-12,200-0.05%
2023/08/183229.332235.00228.5012,2640.04%
2023/08/172232.003233.83237.50-12,222-0.04%
2023/08/164230.3800.00226.0042,2020.18%
2023/08/1500.001256.00252.00-12,186-0.05%
2023/08/101240.0000.00224.0012,2910.04%
2023/08/0900.001248.00248.50-12,256-0.04%
2023/08/071214.501221.00225.0002,2660.00%
2023/08/022231.001218.00217.5012,2800.04%
2023/07/282231.252234.00239.0002,2300.00%
2023/07/261226.501231.50229.0002,1900.00%
2023/07/2400.001220.50220.50-12,162-0.05%
2023/07/191208.0000.00208.0012,1350.05%
2023/07/0300.001220.50222.00-11,904-0.05%
2023/06/191221.0000.00214.0011,8560.05%
2023/06/121212.501214.00216.5001,6540.00%
2023/05/305195.005189.50189.5001,4410.00%
2023/05/2900.0014193.14191.00-141,404-1.00%
2023/05/2415204.272199.75198.00131,3630.95%
2023/05/231193.5000.00193.5011,2890.08%
2023/05/221176.501179.00176.0001,3330.00%
2023/05/182168.502178.00174.0001,3950.00%
2023/03/2900.002123.00122.50-21,024-0.20%
2023/03/201112.5000.00114.0019910.10%
2023/03/1500.001109.00109.50-11,027-0.10%
2023/03/091114.5000.00113.5011,1260.09%
2023/03/081125.5000.00126.0011,0780.09%
2023/03/0600.001128.50129.50-11,057-0.09%
2023/02/211126.5000.00125.0019300.11%
2023/02/1700.006127.17128.00-6859-0.70%
2023/02/167121.077120.93119.5007870.00%
2023/02/154117.003115.17120.0017910.13%
2023/02/145114.0000.00114.0057820.64%
2023/02/1300.002116.50116.00-2793-0.25%
2023/02/1000.001111.50110.50-1742-0.13%
2023/02/0800.004106.00106.00-4717-0.56%
2023/02/015104.005104.00104.0006790.00%
2023/01/1600.00199.5098.10-1668-0.15%
2023/01/101102.0000.00103.5016690.15%
2023/01/0600.001097.1098.80-10654-1.53%
2023/01/041096.9200.0096.90106571.52%
2022/12/162102.5000.00101.0026640.30%
2022/12/152106.0000.00105.0026610.30%
2022/12/071109.0000.00107.0016380.16%
2022/12/052118.0000.00115.0025910.34%
2022/11/2300.000108.50107.0006240.00%
2022/11/220110.5000.00110.5006290.00%
2022/11/100109.5000.00112.0006020.00%
2022/11/043100.003100.5099.3005610.00%
2022/04/2500.00168.0067.80-159-1.68%
2022/03/28074.0000.0069.100590.01%
2021/12/30169.5000.0069.301372.65%
2021/03/2600.00186.2086.10-188-1.13%
2021/01/29179.8000.0079.5011110.90%
2020/11/1300.00181.1081.20-161-1.64%
2020/11/12183.80582.9081.60-460-6.61%
2020/11/09177.7000.0077.601561.77%
2020/10/1600.00177.9077.50-1101-0.98%
2020/08/17277.3000.0077.6022370.84%
2020/08/13178.8000.0078.6012370.42%
2020/07/17286.2000.0086.0022290.87%
2020/07/1300.00386.2087.00-3232-1.29%
2020/07/0900.001086.2387.60-10226-4.42%
2020/07/06182.7000.0083.4012090.48%
2020/07/02181.5000.0081.8012180.46%
2020/06/24281.7500.0081.8022320.86%
2020/06/15181.2000.0081.1012890.35%
2020/06/12181.1000.0081.4012920.34%
2020/06/11183.5000.0082.2012980.33%
2020/06/10383.6000.0084.0033020.99%
2020/06/09384.1000.0084.0033150.95%
2020/06/0800.001584.9784.60-15322-4.65%
2020/06/0500.00883.2183.10-8316-2.53%
2020/06/04380.3000.0080.6033160.95%
2020/06/03279.8500.0080.1023180.63%
2020/06/02580.5200.0079.9053131.60%
2020/06/01481.9000.0081.5043041.31%
2020/05/29381.8300.0081.5033040.98%
2020/05/27182.8000.0082.6013030.33%
2020/05/25280.35480.7880.90-2303-0.66%
2020/05/22180.5000.0080.0013030.33%
2020/05/2100.00282.4581.50-2302-0.66%
2020/05/2000.00281.4081.00-2302-0.66%
2020/05/1900.00380.5780.70-3302-0.99%
2020/05/18279.0000.0078.9023030.66%
2020/05/1400.00181.8080.30-1302-0.33%
2020/05/1300.00181.1081.50-1301-0.33%
2020/05/11180.50181.7082.0003080.00%
2020/05/07281.3000.0081.2023070.65%
2020/04/24177.3000.0078.3013180.31%
2020/04/2200.00775.8377.50-7320-2.18%
2020/04/21477.4800.0077.3043241.23%
2020/04/14377.3300.0078.0033130.96%
2020/04/0700.00575.7277.40-5313-1.59%
2020/03/30472.6500.0074.0043051.31%
2020/03/27176.8000.0076.9012970.34%
2020/03/26774.5400.0075.2072902.41%
2020/03/17675.0000.0075.5062492.40%
2020/03/16181.80382.0379.70-2242-0.83%
2020/03/12294.0000.0089.3022300.87%
2020/03/1100.00199.2097.10-1218-0.46%
2020/03/10196.1000.0096.7012160.46%
2020/03/062101.5000.00101.5022050.97%
2020/03/051103.0000.00103.0012050.49%
2020/02/2700.002103.25102.00-2212-0.94%
2020/02/2500.003105.50105.50-3227-1.32%
2020/02/241104.5000.00105.0012450.41%
2020/02/204109.1300.00108.0043041.31%
2020/02/1900.004109.00109.50-4310-1.29%
2020/02/1300.001106.00107.00-1379-0.26%
2020/02/1200.001105.00105.00-1375-0.27%
2020/02/113102.8300.00103.0033730.80%
2020/02/10199.1000.00103.0013740.27%
2020/02/03198.70199.1098.7003670.00%
2020/01/1500.001115.00113.50-1345-0.29%
2020/01/141113.502113.50114.50-1341-0.29%
2020/01/132112.5000.00112.5023390.59%
2020/01/102113.2500.00113.0023430.58%
2019/11/2800.001114.50114.00-1351-0.28%
2019/11/271118.0000.00116.0013490.29%
2019/11/0100.001102.00102.50-1156-0.64%
2019/10/1500.00199.5099.90-1149-0.67%
2019/10/14194.0000.0096.9011510.66%
2019/10/0800.001097.3396.40-10148-6.74%
2019/10/032101.501102.00101.0011490.67%
2019/10/02399.5300.00101.0031432.09%
2019/10/015100.001100.0099.0041392.87%
2019/09/1000.001.391.5391.80-1.3111-1.14%
2019/09/09392.87392.3092.3001100.00%
2019/08/06187.4000.0088.2011410.71%
2019/07/17197.7000.0097.7011980.50%
2019/07/1000.00195.5096.20-1196-0.51%
2019/06/18190.1000.0089.6011880.53%
2019/05/2100.00193.2094.30-1175-0.57%
2019/05/2000.00294.3094.50-2174-1.14%
2019/05/16194.7000.0093.7011670.60%
2019/05/15297.2500.0097.1021611.24%
2019/05/14198.8000.0098.3011530.65%
2019/05/0700.00292.1091.20-294-2.11%
2019/05/03190.6000.0090.801871.15%
2019/05/02189.50189.5089.600800.00%
2019/04/25192.8000.0092.801721.37%
2019/04/2200.00195.2094.80-165-1.53%
2019/04/1800.00188.3087.60-149-2.02%
2019/04/17187.0000.0087.901492.03%
2019/04/11189.0000.0088.901452.21%
2019/04/10186.10188.2088.600420.00%
2019/04/0200.00283.2583.10-239-5.13%
2019/03/20282.4500.0083.502316.34%
2018/08/1500.00185.6085.90-143-2.27%
2018/08/09188.3000.0088.401432.29%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章