光頡 (3624)-元富-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
42.55
漲跌
▲0.15
漲幅
+0.35%
成交量
129張
產業
上櫃電子零組件類股▼0.24%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	43.00	43.05	-1	269	-0.37%
2024/12/04	5	47.98	6	48.33	49.00	-1	412	-0.24%
2024/12/03	0	0.00	1	47.15	47.10	-1	435	-0.23%
2024/12/02	11	47.59	10	47.08	47.00	1	510	0.20%
2024/11/19	0	0.00	1	46.75	46.85	-1	569	-0.18%
2024/11/15	0.1	47.10	0	0.00	46.65	0.1	576	0.02%
2024/11/13	1	47.30	0	0.00	47.20	1	612	0.16%
2024/11/07	1	50.20	0	0.00	50.10	1	654	0.15%
2024/11/01	1.1	48.53	0	0.00	49.15	1.1	707	0.16%
2024/10/30	0.1	49.05	0	0.00	48.80	0.1	718	0.01%
2024/10/29	0.1	49.35	0	0.00	49.10	0.1	790	0.01%
2024/10/24	0.1	50.20	0	0.00	49.85	0.1	827	0.01%
2024/10/22	0.1	50.80	0	0.00	50.60	0.1	831	0.01%
2024/10/18	0.2	50.40	0	0.00	50.00	0.2	854	0.02%
2024/10/16	0.1	50.60	0	0.00	50.50	0.1	903	0.01%
2024/10/15	0	0.00	2	51.20	50.50	-2	988	-0.20%
2024/10/14	0	0.00	1	50.50	50.60	-1	1,000	-0.10%
2024/10/11	1	49.90	1	50.50	50.20	0	1,016	0.00%
2024/10/09	1.2	50.26	1	51.50	50.10	0.2	1,047	0.02%
2024/10/08	0	0.00	2	51.15	51.30	-2	1,045	-0.19%
2024/10/04	1	51.50	0	0.00	51.20	1	1,054	0.09%
2024/09/30	1	52.60	0	0.00	52.50	1	1,061	0.09%
2024/09/26	10	55.00	10	55.20	53.80	0	1,063	0.00%
2024/09/19	0	0.00	1	54.20	54.00	-1	1,241	-0.08%
2024/09/13	2	56.20	8	55.51	55.70	-6	1,294	-0.46%
2024/09/12	6	54.42	0	0.00	54.50	6	1,267	0.47%
2024/09/10	0	0.00	1	55.10	53.10	-1	1,276	-0.08%
2024/09/06	1	54.60	3	54.30	54.80	-2	1,282	-0.16%
2024/09/03	1	55.00	0	0.00	54.10	1	1,268	0.08%
2024/09/02	0	0.00	1.3	55.03	54.60	-1.3	1,197	-0.11%
2024/08/29	1	51.20	0	0.00	52.00	1	1,158	0.09%
2024/08/27	0	0.00	2	52.00	52.10	-2	1,165	-0.17%
2024/08/23	0	0.00	2	51.80	51.80	-2	1,175	-0.17%
2024/08/16	0	0.00	1	53.00	52.30	-1	1,195	-0.08%
2024/08/15	1	52.20	0	0.00	51.90	1	1,195	0.08%
2024/08/13	0	0.00	1	51.00	50.70	-1	1,150	-0.09%
2024/08/09	2.1	49.58	0	0.00	48.25	2.1	1,139	0.19%
2024/08/08	0.1	48.50	0	0.00	48.20	0.1	1,134	0.00%
2024/08/06	0.1	45.80	0	0.00	45.35	0.1	1,136	0.01%
2024/08/05	2.2	47.38	0	0.00	47.35	2.2	1,131	0.19%
2024/08/01	6	55.33	5	55.60	54.60	1	1,221	0.08%
2024/07/31	10	49.93	10	50.50	54.10	0	1,224	0.00%
2024/07/30	0.1	48.11	0	0.00	49.20	0.1	1,229	0.01%
2024/07/23	0.5	50.90	1	50.40	50.40	-0.5	1,227	-0.04%
2024/07/22	1.1	51.39	0	0.00	50.30	1.1	1,225	0.09%
2024/07/19	0.1	53.00	0	0.00	52.40	0.1	1,215	0.01%
2024/07/17	4	56.10	7	56.49	56.10	-3	1,191	-0.25%
2024/07/16	12	55.49	10	55.81	57.50	2	1,158	0.17%
2024/07/15	0	0.00	1	52.60	52.60	-1	1,083	-0.09%
2024/07/12	25	55.03	5	54.20	54.10	20	1,073	1.86%
2024/07/11	6	55.93	16.1	55.50	56.00	-10.1	1,060	-0.95%
2024/07/05	0	0.00	0.1	55.70	55.70	-0.1	1,027	0.00%
2024/07/04	0	0.00	0.3	54.80	54.50	-0.3	1,017	-0.03%
2024/07/01	1	55.50	0	0.00	54.20	1	1,003	0.10%
2024/06/28	0	0.00	2	56.10	55.70	-2	997	-0.20%
2024/06/27	1	56.50	1	56.00	55.50	0	996	0.00%
2024/06/26	1	58.00	0	0.00	57.80	1	973	0.10%
2024/06/25	2	56.00	2	56.40	59.20	0	855	0.00%
2024/06/12	0	0.00	1	54.20	55.00	-1	672	-0.15%
2024/06/11	0.1	54.87	0	0.00	54.00	0.1	672	0.02%
2024/06/06	0	0.00	1	52.70	52.50	-1	626	-0.16%
2024/05/31	4	53.00	4	53.40	52.30	0	689	0.00%
2024/05/30	0.2	52.50	0	0.00	52.00	0.2	690	0.03%
2024/05/29	0.4	53.55	0	0.00	53.00	0.4	694	0.06%
2024/05/28	0.2	53.70	0	0.00	53.80	0.2	701	0.02%
2024/05/23	0.1	52.10	2	51.90	51.50	-1.9	730	-0.26%
2024/05/17	0	0.00	1	52.50	52.50	-1	744	-0.13%
2024/05/16	0	51.93	1	51.90	52.00	-1	747	-0.13%
2024/05/15	0.1	52.20	0	0.00	51.50	0.1	752	0.01%
2024/05/13	0	51.59	0	0.00	52.00	0	764	0.01%
2024/05/10	0.1	52.60	0	0.00	52.40	0.1	762	0.01%
2024/05/09	0.1	53.22	0	0.00	52.70	0.1	754	0.01%
2024/05/08	2	54.40	2	55.00	54.10	0	738	0.00%
2024/05/07	0.1	51.30	0	0.00	52.90	0.1	649	0.01%
2024/05/06	0.2	51.96	4	52.58	52.40	-3.8	620	-0.61%
2024/05/03	26	49.93	25	50.22	50.10	1	546	0.18%
2024/04/24	0	0.00	38	46.75	46.50	-38	527	-7.20%
2024/04/17	1	49.00	0	0.00	48.70	1	557	0.18%
2024/04/15	0	0.00	3	50.50	50.40	-3	561	-0.53%
2024/04/11	0	0.00	1	50.20	49.90	-1	561	-0.18%
2024/04/09	0	0.00	1	50.10	50.10	-1	572	-0.17%
2024/04/08	1	50.60	2	50.50	50.50	-1	577	-0.17%
2024/04/03	0	0.00	1	50.50	50.50	-1	599	-0.17%
2024/04/02	1	50.70	0	0.00	50.60	1	605	0.17%
2024/04/01	17	51.17	16	51.19	51.40	1	609	0.16%
2024/03/29	1	50.10	1	49.45	49.45	0	609	0.00%
2024/03/28	1	50.00	1	49.85	49.50	0	617	0.00%
2024/03/27	0	0.00	1	49.20	49.20	-1	630	-0.16%
2024/03/26	1	50.10	0	0.00	49.15	1	649	0.15%
2024/03/25	0	0.00	21	50.52	50.50	-21	678	-3.09%
2024/03/21	2	49.93	0	0.00	49.75	2	808	0.25%
2024/03/20	1	49.80	1	49.80	49.80	0	876	0.00%
2024/03/14	1	49.75	1	50.30	50.20	0	1,185	0.00%
2024/03/13	1	50.80	0	0.00	50.40	1	1,182	0.08%
2024/03/12	1	51.90	4	51.90	51.90	-3	1,175	-0.26%
2024/03/11	1	51.60	0	0.00	51.50	1	1,179	0.08%
2024/03/08	2	53.55	0	0.00	52.10	2	1,187	0.17%
2024/03/07	0	0.00	3	55.17	55.10	-3	1,185	-0.25%
2024/03/06	2	55.20	0	0.00	55.10	2	1,190	0.17%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	7	56.67	56.20	-7	1,295	-0.54%
2024/02/27	1	53.00	0	0.00	53.60	1	1,285	0.08%
2024/02/21	8	55.39	0	0.00	55.00	8	1,280	0.62%
2024/02/20	0	0.00	2	54.00	54.50	-2	1,265	-0.16%
2024/02/19	0	0.00	3	55.07	54.80	-3	1,260	-0.24%
2024/02/16	4	54.60	0	0.00	54.60	4	1,257	0.32%
2024/02/15	0	0.00	2	54.90	54.10	-2	1,252	-0.16%
2024/02/01	1	52.20	0	0.00	51.80	1	1,234	0.08%
2024/01/24	1	53.60	0	0.00	53.20	1	1,251	0.08%
2024/01/23	1	53.50	0	0.00	53.30	1	1,253	0.08%
2024/01/19	0	0.00	1	51.60	52.10	-1	1,247	-0.08%
2024/01/17	12	52.31	10	52.50	52.00	2	1,235	0.16%
2024/01/12	0	0.00	3	51.53	51.50	-3	1,206	-0.25%
2024/01/11	1	51.40	0	0.00	51.60	1	1,213	0.08%
2024/01/10	2	52.25	0	0.00	51.90	2	1,213	0.16%
2024/01/08	2	53.80	0	0.00	53.80	2	1,207	0.17%
2024/01/05	0	0.00	2	54.80	54.20	-2	1,208	-0.17%
2024/01/04	3	53.93	0	0.00	54.20	3	1,217	0.25%
2024/01/02	1	55.50	0	0.00	55.30	1	1,225	0.08%
2023/12/29	0	0.00	1	56.00	55.90	-1	1,220	-0.08%
2023/12/28	2	58.10	0	0.00	57.50	2	1,202	0.17%
2023/12/27	3	57.70	4	57.60	57.80	-1	1,197	-0.08%
2023/12/25	3	57.40	0	0.00	57.40	3	1,190	0.25%
2023/12/22	2	58.50	0	0.00	58.50	2	1,185	0.17%
2023/12/21	0	0.00	3	58.80	58.60	-3	1,176	-0.26%
2023/12/20	9	58.07	0	0.00	58.00	9	1,157	0.78%
2023/12/19	0	0.00	7	62.31	59.40	-7	1,131	-0.62%
2023/12/18	1	59.00	2	59.10	59.00	-1	1,032	-0.10%
2023/12/15	19	59.97	2	59.50	59.10	17	1,021	1.66%
2023/12/14	44	60.78	16	60.82	61.10	28	980	2.86%
2023/12/13	1	57.00	7	57.74	57.00	-6	742	-0.81%
2023/12/12	1	56.30	1	55.80	56.70	0	715	0.00%
2023/12/06	2	55.15	1	55.00	55.00	1	882	0.11%
2023/12/04	0	0.00	1	56.30	57.00	-1	999	-0.10%
2023/11/30	10	57.60	5	57.98	57.70	5	1,036	0.48%
2023/11/29	1	55.70	1	55.10	55.70	0	950	0.00%
2023/11/28	0	0.00	2	52.55	52.90	-2	944	-0.21%
2023/11/23	0	0.00	1	52.60	52.70	-1	913	-0.11%
2023/11/22	1	51.60	1	52.30	52.30	0	914	0.00%
2023/11/21	1	52.10	0	0.00	51.70	1	912	0.11%
2023/11/20	0	0.00	1	51.30	51.50	-1	919	-0.11%
2023/11/17	0	0.00	1	50.50	50.80	-1	927	-0.11%
2023/11/15	1	50.70	1	50.40	50.30	0	941	0.00%
2023/11/14	1	49.60	0	0.00	49.60	1	959	0.10%
2023/11/09	0	51.00	9	50.61	50.40	-9	1,001	-0.90%
2023/11/08	1	51.60	0	0.00	51.10	1	1,004	0.10%
2023/11/06	0	0.00	1	51.30	51.30	-1	1,011	-0.10%
2023/11/02	0	0.00	1	50.20	50.20	-1	1,020	-0.10%
2023/11/01	1	50.60	0	0.00	49.65	1	1,021	0.10%
2023/10/31	1	49.20	1	50.40	48.65	0	1,013	0.00%
2023/10/27	1	49.70	0	0.00	49.50	1	1,026	0.10%
2023/10/24	1	50.00	1	50.00	50.10	0	1,050	0.00%
2023/10/19	0	0.00	1	50.00	50.10	-1	1,095	-0.09%
2023/10/16	0	0.00	1	49.85	49.75	-1	1,115	-0.09%
2023/10/13	2	50.85	3	50.60	50.50	-1	1,147	-0.09%
2023/10/12	2	50.60	2	51.10	51.20	0	1,172	0.00%
2023/10/11	2	50.80	0	0.00	50.00	2	1,203	0.17%
2023/10/05	0	0.00	1	54.10	53.70	-1	1,243	-0.08%
2023/10/04	1	53.10	0	0.00	53.10	1	1,258	0.08%
2023/10/02	1	54.40	1	54.50	54.30	0	1,304	0.00%
2023/09/26	1	53.20	0	0.00	53.20	1	1,376	0.07%
2023/09/25	0	0.00	2	54.20	54.10	-2	1,401	-0.14%
2023/09/22	4	53.18	0	0.00	53.30	4	1,433	0.28%
2023/09/21	1	53.50	0	0.00	53.30	1	1,440	0.07%
2023/09/20	1	54.70	0	0.00	54.70	1	1,432	0.07%
2023/09/19	4	56.08	1	55.70	55.40	3	1,431	0.21%
2023/09/18	3	57.23	2	57.85	56.90	1	1,426	0.07%
2023/09/14	2	57.80	1	57.90	57.20	1	1,434	0.07%
2023/09/13	7	57.99	0	0.00	57.70	7	1,429	0.49%
2023/09/12	0	0.00	2	57.60	58.60	-2	1,408	-0.14%
2023/09/11	1	55.00	0	0.00	55.00	1	1,340	0.07%
2023/09/08	26	56.66	2	57.00	57.00	24	1,322	1.81%
2023/09/07	0	57.80	3	57.37	57.40	-3	1,308	-0.23%
2023/09/06	1	55.70	1	55.50	55.40	0	1,247	0.00%
2023/09/05	0	0.00	2	54.50	54.90	-2	1,215	-0.16%
2023/09/04	2	52.55	1	52.60	52.40	1	1,241	0.08%
2023/09/01	11	54.40	3	54.17	53.10	8	1,282	0.62%
2023/08/30	0	0.00	2	52.75	52.70	-2	1,378	-0.15%
2023/08/22	0	0.00	1	53.30	52.50	-1	1,536	-0.07%
2023/08/18	3	53.17	2	53.85	52.20	1	1,541	0.06%
2023/08/17	1	52.50	3	51.87	52.80	-2	1,535	-0.13%
2023/08/09	0	0.00	1	50.10	49.55	-1	1,644	-0.06%
2023/08/01	1	52.20	0	0.00	52.00	1	1,907	0.05%
2023/07/28	1	51.70	1	51.80	52.00	0	1,979	0.00%
2023/07/24	3	52.00	0	0.00	51.20	3	2,325	0.13%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/20	0	0.00	3	54.60	55.00	-3	2,594	-0.12%
2023/07/18	1	53.30	0	0.00	52.80	1	2,711	0.04%
2023/07/17	1	54.90	0	0.00	54.50	1	2,757	0.04%
2023/07/14	2	56.80	16	56.19	55.60	-14	2,823	-0.50%
2023/07/13	16	59.03	1	59.30	59.10	15	3,027	0.50%
2023/07/12	2	57.95	0	0.00	57.80	2	3,112	0.06%
2023/07/11	0	0.00	1	58.20	58.00	-1	3,230	-0.03%
2023/07/07	6	58.43	3	58.70	58.50	3	3,565	0.08%
2023/07/06	3	59.47	3	59.20	59.00	0	3,611	0.00%
2023/07/05	4	60.73	20	60.20	60.20	-16	3,734	-0.43%
2023/07/04	1	60.30	0	0.00	60.50	1	3,742	0.03%
2023/07/03	2	60.90	5	60.90	60.90	-3	3,751	-0.08%
2023/06/30	3	61.23	0	0.00	61.50	3	3,766	0.08%
2023/06/29	0	0.00	1	62.80	63.10	-1	3,831	-0.03%
2023/06/28	1	61.20	0	0.00	61.10	1	4,017	0.02%
2023/06/27	1	60.70	1	60.80	60.80	0	4,632	0.00%
2023/06/26	2	61.30	0	0.00	60.80	2	4,762	0.04%
2023/06/21	0	0.00	2	62.70	62.70	-2	4,775	-0.04%
2023/06/20	3	62.50	2	62.60	62.60	1	4,825	0.02%
2023/06/19	1	63.70	0	0.00	63.80	1	4,918	0.02%
2023/06/16	0	0.00	4	63.53	63.30	-4	5,097	-0.08%
2023/06/15	5	63.96	3	63.30	64.30	2	5,191	0.04%
2023/06/14	2	64.20	0	0.00	64.30	2	5,480	0.04%
2023/06/13	6	65.00	0	0.00	64.80	6	5,680	0.11%
2023/06/12	8	65.13	2	65.95	65.40	6	5,892	0.10%
2023/06/09	5	67.18	0	0.00	67.10	5	5,999	0.08%
2023/06/08	8	67.04	2	67.20	66.70	6	6,224	0.10%
2023/06/07	8	70.19	0	0.00	69.70	8	6,559	0.12%
2023/06/06	0	0.00	3	71.20	70.80	-3	6,921	-0.04%
2023/06/05	11	68.64	10	69.91	70.20	1	7,049	0.01%
2023/06/02	4	67.60	6	67.35	67.10	-2	7,090	-0.03%
2023/06/01	0	0.00	2	65.75	66.60	-2	7,117	-0.03%
2023/05/31	1	65.60	1	65.80	65.60	0	7,124	0.00%
2023/05/30	6	65.67	4	66.55	65.00	2	7,135	0.03%
2023/05/29	1	63.40	1	63.90	64.20	0	7,105	0.00%
2023/05/26	2	62.15	1	62.40	61.90	1	7,200	0.01%
2023/05/25	0	0.00	1	63.00	63.10	-1	7,274	-0.01%
2023/05/24	1	63.00	0	0.00	63.20	1	7,320	0.01%
2023/05/23	1	64.20	2	63.75	63.60	-1	7,419	-0.01%
2023/05/22	2	62.95	0	0.00	63.80	2	7,454	0.03%
2023/05/19	0	0.00	1	63.40	62.70	-1	7,496	-0.01%
2023/05/18	0	0.00	1	65.70	65.50	-1	7,632	-0.01%
2023/05/17	2	65.10	0	0.00	64.80	2	7,740	0.03%
2023/05/16	1	65.00	2	64.80	65.20	-1	7,826	-0.01%
2023/05/15	1	62.90	0	0.00	63.40	1	7,910	0.01%
2023/05/12	1	63.40	1	62.30	63.40	0	8,194	0.00%
2023/05/11	21	63.59	0	0.00	62.70	21	8,339	0.25%
2023/05/10	0	0.00	1	64.00	64.40	-1	8,394	-0.01%
2023/05/09	2	64.00	44	65.52	63.00	-42	8,433	-0.50%
2023/05/08	0	0.00	1	69.80	69.70	-1	8,348	-0.01%
2023/05/05	1	71.80	0	0.00	71.10	1	8,388	0.01%
2023/05/03	11	72.82	0	0.00	72.40	11	8,663	0.13%
2023/05/02	1	74.50	1	74.70	74.70	0	8,758	0.00%
2023/04/28	3	76.97	0	0.00	74.50	3	8,842	0.03%
2023/04/27	10	75.60	0	0.00	75.80	10	8,763	0.11%
2023/04/26	2	74.50	6	74.78	73.80	-4	8,640	-0.05%
2023/04/25	4	75.45	45	73.61	71.70	-41	8,534	-0.48%
2023/04/24	15	71.87	1	71.00	73.90	14	8,497	0.16%
2023/04/21	30	71.03	3	69.60	69.00	27	8,443	0.32%
2023/04/19	0	0.00	1	77.50	76.10	-1	8,370	-0.01%
2023/04/18	3	79.40	1	77.80	76.00	2	8,282	0.02%
2023/04/17	3	74.87	1	76.00	76.60	2	8,042	0.02%
2023/04/14	2	73.60	2	74.90	74.50	0	7,912	0.00%
2023/04/13	2	73.05	0	0.00	71.80	2	7,787	0.03%
2023/04/12	2	75.25	10	72.97	75.10	-8	7,664	-0.10%
2023/04/11	4	70.38	3	70.67	71.30	1	7,423	0.01%
2023/04/10	3	71.40	9	72.27	71.00	-6	7,362	-0.08%
2023/04/07	4	70.45	5	70.08	69.80	-1	7,213	-0.01%
2023/04/06	2	69.30	2	71.00	70.90	0	7,184	0.00%
2023/03/31	3	70.00	2	69.90	69.80	1	7,148	0.01%
2023/03/30	10	70.68	13	70.53	69.60	-3	7,108	-0.04%
2023/03/29	12	69.82	10	70.37	70.30	2	7,015	0.03%
2023/03/28	14	72.74	20	72.19	69.10	-6	6,829	-0.09%
2023/03/27	14	67.25	17	68.99	69.90	-3	6,219	-0.05%
2023/03/24	0	0.00	2	66.85	66.40	-2	6,097	-0.03%
2023/03/23	1	67.20	0	0.00	66.80	1	6,065	0.02%
2023/03/22	3	66.33	3	67.43	67.70	0	6,008	0.00%
2023/03/21	26	67.96	36	68.76	67.00	-10	5,893	-0.17%
2023/03/20	2	69.80	2	70.40	69.70	0	5,706	0.00%
2023/03/17	6	69.50	31	69.97	71.00	-25	5,602	-0.45%
2023/03/16	8	67.48	8	67.64	67.40	0	5,293	0.00%
2023/03/15	41	68.00	30	68.57	67.00	11	5,114	0.22%
2023/03/14	13	64.48	29	64.89	63.90	-16	4,909	-0.33%
2023/03/13	52	67.15	12	66.69	66.40	40	4,796	0.83%
2023/03/10	14	72.07	32	68.23	69.20	-18	4,582	-0.39%
2023/03/09	2	69.65	1	72.80	72.80	1	4,249	0.02%
2023/03/08	9	59.50	1	60.10	66.20	8	3,884	0.21%
2023/03/07	11	59.40	11	59.62	60.20	0	3,677	0.00%
2023/03/06	12	58.59	6	58.18	58.60	6	3,595	0.17%
2023/03/03	0	0.00	1	56.90	56.20	-1	3,543	-0.03%
2023/03/02	4	56.80	1	57.00	57.10	3	3,539	0.08%
2023/03/01	2	56.30	0	0.00	56.20	2	3,528	0.06%
2023/02/24	2	57.70	20	58.00	57.70	-18	3,549	-0.51%
2023/02/23	20	57.80	6	58.07	58.60	14	3,539	0.40%
2023/02/22	1	56.10	5	56.30	56.30	-4	3,461	-0.12%
2023/02/21	5	56.54	0	0.00	56.10	5	3,434	0.15%
2023/02/20	2	57.75	10	57.57	57.50	-8	3,338	-0.24%
2023/02/17	1	58.00	0	0.00	57.70	1	3,320	0.03%
2023/02/16	15	58.10	4	57.80	57.80	11	3,272	0.34%
2023/02/15	0	0.00	11	57.99	58.20	-11	3,113	-0.35%
2023/02/14	1	57.10	3	57.87	57.20	-2	3,000	-0.07%
2023/02/13	8	55.96	2	56.10	56.20	6	2,909	0.21%
2023/02/10	7	55.77	18	57.40	57.60	-11	2,813	-0.39%
2023/02/09	1	54.30	2	55.00	55.60	-1	2,525	-0.04%
2023/02/08	14	54.11	4	54.18	54.10	10	2,364	0.42%
2023/02/07	9	53.20	0	53.30	53.40	9	2,265	0.40%
2023/02/06	6	50.83	0	0.00	52.10	6	2,211	0.27%
2023/02/03	0	0.00	4	51.63	51.20	-4	2,175	-0.18%
2023/02/02	2	52.75	3	53.63	53.10	-1	2,109	-0.05%
2023/02/01	13	51.99	20	52.17	52.80	-7	1,952	-0.36%
2023/01/31	6	49.65	2	49.58	50.00	4	1,757	0.23%
2023/01/30	1	47.32	35	46.74	49.15	-34	1,625	-2.09%
2023/01/17	33	44.63	1	44.90	44.70	32	1,503	2.13%
2023/01/16	0	0.00	2	44.13	43.85	-2	1,450	-0.14%
2023/01/13	3	43.65	0	0.00	43.30	3	1,420	0.21%
2023/01/12	0	0.00	11	43.44	42.75	-11	1,368	-0.80%
2023/01/10	3	41.82	2	41.50	41.85	1	1,287	0.08%
2023/01/09	1	42.60	0	0.00	42.45	1	1,282	0.08%
2023/01/04	1	39.70	0	0.00	39.50	1	1,276	0.08%
2022/12/29	0	0.00	1	38.55	39.10	-1	1,309	-0.08%
2022/12/28	2	38.80	0	0.00	38.55	2	1,339	0.15%
2022/12/27	0	0.00	2	40.00	39.60	-2	1,345	-0.15%
2022/12/20	0	0.00	3	40.00	39.50	-3	1,449	-0.21%
2022/12/19	0	0.00	3	40.98	40.85	-3	1,476	-0.20%
2022/12/16	1	41.70	1	41.90	41.70	0	1,482	0.00%
2022/12/15	0	0.00	3	43.10	43.10	-3	1,479	-0.20%
2022/12/14	3	43.10	0	0.00	43.05	3	1,484	0.20%
2022/12/09	4	43.29	5	42.95	43.00	-1	1,530	-0.07%
2022/12/08	3	43.58	0	0.00	43.60	3	1,532	0.20%
2022/12/07	5	44.45	0	0.00	43.65	5	1,539	0.32%
2022/12/05	0	0.00	2	47.60	47.30	-2	1,515	-0.13%
2022/12/02	12	47.30	10	47.67	47.40	2	1,516	0.13%
2022/12/01	12	46.65	2	46.50	46.75	10	1,504	0.66%
2022/11/30	1	45.60	8	45.60	46.10	-7	1,567	-0.45%
2022/11/29	4	43.95	0	0.00	43.95	4	1,560	0.26%
2022/11/28	1	44.40	0	0.00	44.05	1	1,573	0.06%
2022/11/23	2	44.23	0	0.00	44.10	2	1,641	0.12%
2022/11/21	5	47.01	2	47.00	46.55	3	1,798	0.17%
2022/11/17	0	0.00	22	45.49	45.00	-22	1,788	-1.23%
2022/11/16	0	0.00	16	44.58	44.75	-16	1,814	-0.88%
2022/11/15	30	44.94	0	0.00	44.30	30	1,834	1.63%
2022/11/08	0	0.00	1	43.00	42.30	-1	2,254	-0.04%
2022/11/04	20	42.14	20	42.43	42.70	0	2,316	0.00%
2022/11/02	0	0.00	30	41.25	42.25	-30	2,363	-1.27%
2022/11/01	34	40.65	23	40.54	40.75	11	2,360	0.47%
2022/10/31	47	39.82	30	40.02	39.95	17	2,372	0.72%
2022/10/27	1	38.85	0	0.00	39.25	1	2,410	0.04%
2022/10/07	0	0.00	10	42.54	42.35	-10	2,948	-0.34%
2022/09/28	0	0.00	1	40.65	39.90	-1	3,139	-0.03%
2022/09/26	0	0.00	2	41.78	40.65	-2	3,227	-0.06%
2022/09/21	3	45.60	0	0.00	45.25	3	3,412	0.09%
2022/09/20	2	46.50	0	0.00	46.75	2	3,524	0.06%
2022/09/13	0	0.00	1	48.20	47.85	-1	3,844	-0.03%
2022/09/12	0	0.00	1	48.30	48.35	-1	3,935	-0.03%
2022/09/08	2	48.05	0	0.00	47.85	2	4,070	0.05%
2022/09/07	1	47.10	0	0.00	46.90	1	4,272	0.02%
2022/09/06	11	48.40	2	47.88	46.85	9	4,306	0.21%
2022/09/02	3	53.30	0	0.00	53.60	3	4,266	0.07%
2022/08/31	2	55.30	4	54.90	55.20	-2	4,359	-0.05%
2022/08/30	1	55.00	0	0.00	55.50	1	4,401	0.02%
2022/08/29	2	55.55	0	0.00	55.00	2	4,461	0.04%
2022/08/26	11	57.85	8	58.51	57.50	3	4,469	0.07%
2022/08/25	0	0.00	43	56.00	55.00	-43	4,372	-0.98%
2022/08/24	7	55.70	4	54.80	54.60	3	4,383	0.07%
2022/08/23	7	53.70	1	53.90	55.80	6	4,544	0.13%
2022/08/22	1	54.60	2	54.90	54.80	-1	4,618	-0.02%
2022/08/19	1	55.60	2	56.10	55.80	-1	4,774	-0.02%
2022/08/18	43	54.98	4	54.78	55.50	39	5,105	0.76%
2022/08/17	5	54.52	46	55.45	54.20	-41	5,061	-0.81%
2022/08/16	5	51.94	0	0.00	51.40	5	4,960	0.10%
2022/08/15	60	53.08	21	53.80	53.90	39	4,941	0.79%
2022/08/12	8	51.79	1	51.80	52.00	7	4,902	0.14%
2022/08/08	0	0.00	1	55.00	55.70	-1	5,015	-0.02%
2022/08/04	1	53.80	1	52.10	53.60	0	5,119	0.00%
2022/08/03	2	54.95	2	54.05	53.50	0	5,265	0.00%
2022/08/02	1	54.60	1	55.10	55.20	0	5,340	0.00%
2022/08/01	0	0.00	1	58.00	57.60	-1	5,370	-0.02%
2022/07/26	1	59.10	1	58.10	57.80	0	5,793	0.00%
2022/07/25	11	62.41	2	61.75	60.60	9	5,798	0.16%
2022/07/22	0	0.00	2	61.45	61.50	-2	5,798	-0.03%
2022/07/21	2	59.80	8	60.49	61.30	-6	5,806	-0.10%
2022/07/20	0	0.00	1	58.40	58.20	-1	5,727	-0.02%
2022/07/19	2	57.40	3	57.93	58.40	-1	5,765	-0.02%
2022/07/18	1	57.90	1	57.80	57.80	0	5,837	0.00%
2022/07/15	7	58.40	0	0.00	58.30	7	5,914	0.12%
2022/07/13	1	56.40	0	0.00	55.80	1	6,012	0.02%
2022/07/12	2	54.75	2	54.35	54.00	0	6,121	0.00%
2022/07/07	1	54.10	2	55.75	56.90	-1	6,970	-0.01%
2022/07/06	2	56.30	3	54.57	54.00	-1	7,251	-0.01%
2022/07/05	2	56.35	1	56.60	57.00	1	7,385	0.01%
2022/07/04	6	54.68	2	54.55	54.90	4	7,499	0.05%
2022/07/01	15	58.17	22	56.35	54.00	-7	7,532	-0.09%
2022/06/30	16	60.76	23	60.50	59.60	-7	7,534	-0.09%
2022/06/29	21	62.36	16	61.55	62.80	5	7,691	0.07%
2022/06/28	18	65.08	4	65.30	63.80	14	7,879	0.18%
2022/06/27	4	65.43	2	66.25	68.40	2	8,507	0.02%
2022/06/24	6	61.95	0	0.00	62.30	6	9,132	0.07%
2022/06/23	0	0.00	1	61.10	61.40	-1	9,238	-0.01%
2022/06/22	0	0.00	5	62.74	61.00	-5	9,395	-0.05%
2022/06/21	4	65.93	2	64.80	66.00	2	9,518	0.02%
2022/06/20	20	68.36	19	65.43	63.80	1	10,026	0.01%
2022/06/17	14	69.86	13	69.02	69.00	1	10,076	0.01%
2022/06/16	7	81.74	1	81.60	75.30	6	10,302	0.06%
2022/06/08	0	0.00	1	87.40	86.50	-1	10,513	-0.01%
2022/06/07	1	88.10	1	88.00	88.00	0	10,492	0.00%
2022/06/06	1	87.50	0	0.00	87.50	1	10,465	0.01%
2022/06/02	3	85.50	4	86.48	87.20	-1	10,509	-0.01%
2022/05/31	7	88.96	7	88.20	86.70	0	10,516	0.00%
2022/05/27	1	84.90	1	84.60	85.00	0	10,246	0.00%
2022/05/26	37	84.69	49	85.44	85.00	-12	10,086	-0.12%
2022/05/25	10	80.41	6	80.85	80.70	4	9,718	0.04%
2022/05/24	5	79.14	3	78.90	78.70	2	9,736	0.02%
2022/05/23	1	80.80	2	80.90	81.20	-1	9,704	-0.01%
2022/05/20	0	0.00	2	80.30	78.60	-2	9,734	-0.02%
2022/05/19	3	79.20	1	79.70	79.70	2	9,745	0.02%
2022/05/18	6	80.78	6	80.93	80.10	0	9,797	0.00%
2022/05/17	2	77.80	5	78.78	79.50	-3	9,892	-0.03%
2022/05/16	1	76.90	3	78.10	77.00	-2	9,973	-0.02%
2022/05/13	4	76.28	8	76.30	76.40	-4	10,041	-0.04%
2022/05/12	9	77.30	12	76.58	74.10	-3	10,121	-0.03%
2022/05/11	10	79.53	9	79.77	77.50	1	10,284	0.01%
2022/05/10	4	77.30	7	78.27	78.70	-3	10,708	-0.03%
2022/05/09	5	75.96	2	76.20	76.10	3	10,779	0.03%
2022/05/06	6	77.53	3	78.00	78.50	3	10,974	0.03%
2022/05/05	25	78.28	23	78.16	78.50	2	10,985	0.02%
2022/05/04	10	75.51	5	76.90	76.40	5	10,980	0.05%
2022/05/03	1	72.60	2	71.70	72.00	-1	10,943	-0.01%
2022/04/29	0	0.00	1	70.60	70.00	-1	11,069	-0.01%
2022/04/28	4	70.55	2	71.30	69.60	2	11,265	0.02%
2022/04/27	7	70.29	5	71.72	70.80	2	11,423	0.02%
2022/04/26	1	72.90	2	75.05	71.50	-1	11,801	-0.01%
2022/04/25	5	75.28	5	74.18	73.50	0	12,604	0.00%
2022/04/22	5	81.48	13	80.27	79.00	-8	12,807	-0.06%
2022/04/21	2	84.75	5	85.92	83.70	-3	13,150	-0.02%
2022/04/20	1	87.50	0	0.00	87.30	1	13,341	0.01%
2022/04/19	0	0.00	11	87.98	87.60	-11	13,553	-0.08%
2022/04/18	3	86.93	3	85.50	85.00	0	13,948	0.00%
2022/04/15	6	89.12	5	89.84	88.00	1	14,342	0.01%
2022/04/14	10	93.69	1	94.70	92.50	9	14,521	0.06%
2022/04/13	4	91.70	1	94.50	95.40	3	14,732	0.02%
2022/04/12	1	89.00	0	0.00	89.40	1	14,909	0.01%
2022/04/11	7	87.73	2	87.95	86.90	5	15,048	0.03%
2022/04/08	5	88.40	0	0.00	88.40	5	15,483	0.03%
2022/04/07	4	87.13	0	0.00	84.60	4	16,221	0.02%
2022/04/06	3	87.53	1	85.50	88.00	2	17,036	0.01%
2022/04/01	2	87.45	2	87.70	87.20	0	17,681	0.00%
2022/03/31	12	92.14	11	93.00	92.00	1	17,821	0.01%
2022/03/30	8	96.96	6	96.88	92.00	2	18,110	0.01%
2022/03/29	11	91.39	11	93.65	97.60	0	17,723	0.00%
2022/03/28	3	85.50	3	87.90	88.80	0	17,195	0.00%
2022/03/25	3	87.20	4	85.70	84.90	-1	17,271	-0.01%
2022/03/24	4	88.78	8	89.04	88.00	-4	17,274	-0.02%
2022/03/23	9	90.50	2	91.50	89.00	7	17,165	0.04%
2022/03/22	0	0.00	8	84.98	86.00	-8	17,214	-0.05%
2022/03/21	5	86.38	10.3	85.72	85.40	-5.3	17,232	-0.03%
2022/03/18	10.3	81.64	9	82.36	84.00	1.3	17,008	0.01%
2022/03/17	1	73.90	0	0.00	79.20	1	16,697	0.01%
2022/03/16	2	72.45	3	71.90	72.00	-1	16,836	-0.01%
2022/03/14	1	73.00	2	73.30	73.90	-1	17,745	-0.01%
2022/03/11	1	72.30	1	72.00	72.00	0	17,916	0.00%
2022/03/10	2	72.85	2	72.70	73.20	0	18,035	0.00%
2022/03/09	5	70.22	2	70.80	71.10	3	18,056	0.02%
2022/03/08	13	70.48	15	70.43	67.70	-2	18,103	-0.01%
2022/03/07	3	75.90	2	75.60	74.20	1	18,246	0.01%
2022/03/04	2	79.35	2	78.90	79.90	0	18,310	0.00%
2022/03/03	1	79.60	2	78.80	78.20	-1	18,327	-0.01%
2022/03/02	3	77.40	3	76.80	78.50	0	18,349	0.00%
2022/03/01	2	77.90	2	78.10	78.80	0	18,376	0.00%
2022/02/25	2	77.30	0	0.00	76.70	2	18,449	0.01%
2022/02/23	3	78.93	6	79.57	80.70	-3	18,972	-0.02%
2022/02/22	8	78.20	1	78.90	77.70	7	19,004	0.04%
2022/02/18	1	80.50	0	0.00	82.30	1	18,892	0.01%
2022/02/17	0	0.00	2	82.20	82.50	-2	18,818	-0.01%
2022/02/16	1	82.00	1	80.80	81.20	0	18,614	0.00%
2022/02/15	3	80.00	1	81.70	78.00	2	18,492	0.01%
2022/02/14	3	84.07	1	82.70	80.20	2	18,393	0.01%
2022/02/11	1	86.50	0	0.00	86.20	1	18,285	0.01%
2022/02/10	7	87.00	7	87.60	90.00	0	18,045	0.00%
2022/02/09	1	83.10	2	82.25	83.00	-1	17,455	-0.01%
2022/02/08	0	0.00	12	81.19	82.20	-12	17,285	-0.07%
2022/01/26	2	75.05	3	75.40	74.50	-1	16,965	-0.01%
2022/01/25	8	78.39	3	76.43	74.90	5	16,809	0.03%
2022/01/24	11	77.30	4	78.23	80.00	7	16,642	0.04%
2022/01/21	11	82.57	7	81.29	78.90	4	16,466	0.02%
2022/01/20	9	85.88	7	85.74	84.80	2	16,268	0.01%
2022/01/19	17	84.65	17	86.04	85.80	0	16,060	0.00%
2022/01/18	7	86.76	4	87.90	84.10	3	15,608	0.02%
2022/01/17	1	83.80	2	84.60	84.90	-1	14,751	-0.01%
2022/01/14	6	83.35	7	84.07	84.80	-1	14,468	-0.01%
2022/01/13	0	0.00	3	80.37	83.30	-3	14,031	-0.02%
2022/01/12	2	82.15	1	83.80	81.50	1	13,718	0.01%
2022/01/11	6	88.60	6	84.22	85.40	0	13,403	0.00%
2022/01/10	12	83.03	20	85.21	87.70	-8	12,873	-0.06%
2022/01/07	13	83.55	6	81.27	79.80	7	12,345	0.06%
2022/01/06	5	84.58	15	83.48	85.10	-10	12,029	-0.08%
2022/01/05	18	85.81	21	83.85	87.90	-3	11,519	-0.03%
2022/01/04	9	82.72	10.2	83.62	80.50	-1.2	10,781	-0.01%
2022/01/03	34	82.98	30	83.83	84.00	4	10,315	0.04%
2021/12/30	9	82.27	8	82.08	82.00	1	9,703	0.01%
2021/12/29	28	76.80	32	75.73	78.10	-4	8,797	-0.05%
2021/12/28	11.2	73.36	13.7	72.68	71.70	-2.5	7,868	-0.03%
2021/12/27	0	0.00	4	70.65	73.30	-4	7,134	-0.06%
2021/12/24	6	64.77	10	64.35	66.70	-4	6,771	-0.06%
2021/12/23	23	61.90	12.3	62.38	62.00	10.7	6,230	0.17%
2021/12/22	7	61.10	4	59.80	59.80	3	5,879	0.05%
2021/12/21	11	60.00	22	59.78	61.20	-11	5,681	-0.19%
2021/12/20	3	58.13	5	59.70	59.00	-2	5,422	-0.04%
2021/12/17	9	58.82	6	58.48	57.70	3	5,187	0.06%
2021/12/16	2	58.10	11	59.43	60.00	-9	5,086	-0.18%
2021/12/15	1	55.90	0	0.00	58.90	1	4,481	0.02%
2021/12/14	16	54.09	5	55.50	53.60	11	4,305	0.26%
2021/12/13	4	58.13	1	60.50	58.10	3	4,149	0.07%
2021/12/10	6	59.57	5	60.20	59.10	1	3,953	0.03%
2021/12/09	4	58.53	8	59.55	58.50	-4	3,689	-0.11%
2021/12/08	2	55.20	4	55.18	56.30	-2	3,166	-0.06%
2021/12/07	1	51.30	5	51.60	52.90	-4	2,722	-0.15%
2021/12/06	3	52.20	1	51.30	51.00	2	2,528	0.08%
2021/12/03	1	51.30	9	51.21	50.20	-8	2,399	-0.33%
2021/12/02	1	52.40	0	0.00	50.10	1	2,355	0.04%
2021/12/01	3	51.43	5	51.50	52.40	-2	2,266	-0.09%
2021/11/29	1	47.00	3	47.00	46.95	-2	1,916	-0.10%
2021/11/25	0	0.00	8	48.35	48.30	-8	1,789	-0.45%
2021/11/24	1	49.30	4	49.15	50.00	-3	1,737	-0.17%
2021/11/23	19	49.75	8	50.59	48.40	11	1,643	0.67%
2021/11/22	21	48.66	21	49.40	51.00	0	1,332	0.00%
2021/11/19	7	45.39	2	46.40	46.40	5	1,032	0.48%
2021/11/15	1	42.90	5	42.97	42.60	-4	957	-0.42%
2021/11/11	9	43.03	0	0.00	42.15	9	968	0.93%
2021/10/20	0	0.00	5	38.50	38.65	-5	1,396	-0.36%
2021/10/19	0	0.00	1	38.70	38.75	-1	1,474	-0.07%
2021/10/13	0	0.00	8	35.30	34.85	-8	1,869	-0.43%
2021/10/12	1	37.00	0	0.00	36.95	1	1,912	0.05%
2021/10/05	0	0.00	1	35.75	36.60	-1	2,628	-0.04%
2021/10/01	1	38.00	0	0.00	36.00	1	2,926	0.03%
2021/09/17	0	0.00	1	40.90	41.65	-1	4,281	-0.02%
2021/09/14	0	0.00	1	42.55	42.60	-1	4,313	-0.02%
2021/09/13	1	43.00	0	0.00	42.70	1	4,333	0.02%
2021/09/10	0	0.00	1	41.90	42.35	-1	4,348	-0.02%
2021/09/09	0	0.00	2	41.80	42.00	-2	4,413	-0.05%
2021/09/08	1	41.80	0	0.00	41.00	1	4,466	0.02%
2021/09/06	2	40.55	0	0.00	40.30	2	4,454	0.04%
2021/09/03	0	0.00	1	44.30	43.90	-1	4,428	-0.02%
2021/09/02	2	44.40	2	44.13	43.80	0	4,420	0.00%
2021/09/01	0	0.00	1	43.85	44.20	-1	4,394	-0.02%
2021/08/31	2	43.45	3	43.38	43.90	-1	4,384	-0.02%
2021/08/27	2	43.65	0	0.00	43.05	2	4,375	0.05%
2021/08/24	2	41.75	0	0.00	41.30	2	4,363	0.05%
2021/08/19	0	0.00	5	40.40	39.80	-5	4,344	-0.12%
2021/08/18	1	39.95	1	40.90	41.75	0	4,336	0.00%
2021/08/17	0	0.00	1	41.65	39.25	-1	4,329	-0.02%
2021/08/16	1	41.90	6	40.40	41.40	-5	4,323	-0.12%
2021/08/12	2	44.63	1	44.55	45.30	1	4,291	0.02%
2021/08/10	1	46.45	2	47.38	46.90	-1	4,256	-0.02%
2021/08/09	1	48.20	1	48.85	45.50	0	4,238	0.00%
2021/08/06	1	48.65	0	0.00	48.20	1	4,215	0.02%
2021/08/04	0	0.00	1	50.60	49.60	-1	4,232	-0.02%
2021/08/03	2	50.30	0	0.00	50.40	2	4,225	0.05%
2021/08/02	1	48.70	1	50.30	50.00	0	4,197	0.00%
2021/07/30	7	49.61	1	50.00	48.20	6	4,179	0.14%
2021/07/29	2	47.78	0	0.00	47.70	2	4,135	0.05%
2021/07/28	0	0.00	2	45.38	47.80	-2	4,105	-0.05%
2021/07/27	14	50.49	4	49.90	49.30	10	4,081	0.25%
2021/07/26	4	50.53	4	50.15	51.40	0	4,035	0.00%
2021/07/23	2	48.50	4	49.60	48.50	-2	4,000	-0.05%
2021/07/22	4	53.20	3	53.53	50.40	1	3,964	0.03%
2021/07/21	3	52.97	7	53.06	51.80	-4	4,023	-0.10%
2021/07/20	12	50.98	0	0.00	50.80	12	3,899	0.31%
2021/07/19	3	51.20	0	0.00	52.20	3	3,839	0.08%
2021/07/16	2	51.40	0	0.00	50.80	2	3,799	0.05%
2021/07/15	0	0.00	15	50.20	51.30	-15	3,766	-0.40%
2021/07/14	7	49.50	1	49.55	48.80	6	3,716	0.16%
2021/07/13	6	53.73	1	51.70	51.00	5	3,615	0.14%
2021/07/12	13	54.08	11	55.05	54.70	2	3,441	0.06%
2021/07/09	2	51.10	40	50.90	52.00	-38	3,120	-1.22%
2021/07/08	11	46.67	5	46.84	47.30	6	2,932	0.20%
2021/07/07	32	48.10	8	48.10	47.10	24	2,881	0.83%
2021/07/06	5	43.02	2	43.78	45.60	3	2,615	0.11%
2021/07/05	0	0.00	5	41.41	43.65	-5	2,638	-0.19%
2021/07/01	5	39.08	2	37.73	40.05	3	2,619	0.11%
2021/06/29	3	36.50	1	37.10	35.40	2	2,215	0.09%
2021/06/25	0	0.00	1	33.65	33.30	-1	2,025	-0.05%
2021/06/22	2	33.95	0	0.00	33.55	2	1,992	0.10%
2021/06/21	0	0.00	42	33.40	33.35	-42	1,974	-2.13%
2021/06/18	10	34.55	0	0.00	33.95	10	1,971	0.51%
2021/06/17	29	34.11	2	33.78	34.15	27	1,934	1.40%
2021/06/15	3	32.75	0	0.00	32.80	3	1,867	0.16%
2021/05/26	0	0.00	21	32.17	31.70	-21	1,823	-1.15%
2021/05/25	0	0.00	1	32.05	31.95	-1	1,819	-0.05%
2021/05/18	1	28.25	0	0.00	29.50	1	1,798	0.06%
2021/05/12	20	30.80	0	0.00	29.00	20	1,711	1.17%
2021/05/10	0	0.00	1	32.90	33.25	-1	1,656	-0.06%
2021/05/07	0	0.00	1	30.25	31.50	-1	1,631	-0.06%
2021/05/06	1	30.20	0	0.00	29.80	1	1,618	0.06%
2021/05/04	1	32.15	0	0.00	30.20	1	1,605	0.06%
2021/05/03	2	32.50	0	0.00	32.00	2	1,579	0.13%
2021/04/28	3	34.55	3	35.20	35.45	0	1,534	0.00%
2021/04/27	10	35.40	1	36.30	34.55	9	1,498	0.60%
2021/04/19	0	0.00	11	34.00	33.65	-11	1,302	-0.84%
2021/04/16	2	33.68	1	34.05	34.20	1	1,402	0.07%
2021/04/15	10	32.85	0	0.00	32.95	10	1,454	0.69%
2021/04/14	0	0.00	1	33.40	32.40	-1	1,455	-0.07%
2021/04/12	0	0.00	3	35.00	34.70	-3	1,495	-0.20%
2021/04/09	5	35.55	0	0.00	35.75	5	1,446	0.35%
2021/04/08	1	32.00	34	32.42	34.75	-33	1,229	-2.68%
2021/04/07	0	0.00	5	31.34	31.60	-5	1,062	-0.47%
2021/04/06	33	30.59	0	0.00	30.35	33	1,048	3.15%
2021/03/25	1	29.20	0	0.00	29.05	1	1,106	0.09%
2021/03/22	2	30.05	0	0.00	30.55	2	1,094	0.18%
2021/03/18	1	29.45	0	0.00	29.30	1	1,084	0.09%
2021/03/11	0	0.00	1	29.45	29.00	-1	1,336	-0.07%
2021/03/04	1	28.15	0	0.00	28.30	1	1,536	0.07%
2021/02/19	0	0.00	1	28.50	28.75	-1	1,870	-0.05%
2021/02/18	1	28.15	0	0.00	28.25	1	1,872	0.05%
2021/01/26	0	0.00	1	28.25	27.90	-1	2,048	-0.05%
2021/01/25	1	28.55	0	0.00	28.40	1	2,047	0.05%
2021/01/15	0	0.00	1	30.00	29.95	-1	2,030	-0.05%
2021/01/12	6	30.27	0	0.00	29.85	6	2,223	0.27%
2021/01/11	1	31.75	1	32.50	31.45	0	2,240	0.00%
2021/01/07	0	0.00	0.2	29.60	29.90	-0.2	2,187	-0.01%
2021/01/06	2	30.98	2	30.65	29.50	0	2,207	0.00%
2021/01/05	1	31.40	1	30.40	31.50	0	2,152	0.00%
2020/12/31	0	0.00	1	30.25	29.85	-1	2,097	-0.05%
2020/12/30	1	30.70	0	0.00	30.25	1	2,087	0.05%
2020/12/25	0	0.00	2	29.25	29.25	-2	2,030	-0.10%
2020/12/11	0	0.00	1	31.05	30.70	-1	1,899	-0.05%
2020/12/10	2	31.30	1	31.20	31.15	1	1,873	0.05%
2020/12/09	3	31.22	2	31.68	31.70	1	1,833	0.05%
2020/12/08	1	29.65	0	0.00	29.75	1	1,672	0.06%
2020/12/03	0	0.00	1	30.25	30.30	-1	1,635	-0.06%
2020/12/02	2	31.43	3	30.80	30.80	-1	1,601	-0.06%
2020/12/01	10	30.50	12	30.60	32.00	-2	1,531	-0.13%
2020/11/30	0	0.00	1	30.05	29.75	-1	1,457	-0.07%
2020/11/25	1	29.95	0	0.00	29.80	1	1,401	0.07%
2020/11/24	1	30.05	0	0.00	29.65	1	1,360	0.07%
2020/11/23	0	0.00	1	30.15	30.10	-1	1,293	-0.08%
2020/11/20	0	0.00	1	29.40	29.25	-1	1,206	-0.08%
2020/11/16	0	0.00	1	28.10	27.80	-1	1,088	-0.09%
2020/11/12	3	27.95	4	27.70	27.70	-1	1,074	-0.09%
2020/11/05	0	0.00	3	27.60	27.50	-3	998	-0.30%
2020/11/04	1	27.90	6	28.08	27.80	-5	992	-0.50%
2020/11/03	5	27.95	0	0.00	27.70	5	957	0.52%
2020/10/29	1	26.40	0	0.00	26.60	1	912	0.11%
2020/10/28	0	0.00	1	27.05	26.85	-1	912	-0.11%
2020/10/26	2	27.23	1	27.05	26.85	1	892	0.11%
2020/10/21	2	28.95	1	29.45	28.45	1	848	0.12%
2020/10/19	0	0.00	6	27.92	27.55	-6	638	-0.94%
2020/10/15	4	27.35	3	26.92	27.30	1	569	0.18%
2020/10/14	0	0.00	1	26.45	26.40	-1	451	-0.22%
2020/10/08	0	0.00	2	25.50	25.10	-2	420	-0.48%
2020/09/30	1	24.30	0	0.00	24.65	1	440	0.23%
2020/09/16	1	25.05	0	0.00	25.10	1	566	0.18%
2020/09/07	1	25.10	0	0.00	25.35	1	560	0.18%
2020/09/04	0	0.00	1	25.10	24.95	-1	566	-0.18%
2020/09/02	1	25.00	0	0.00	25.20	1	574	0.17%
2020/08/27	0	0.00	1	25.50	25.20	-1	764	-0.13%
2020/08/25	0	0.00	1	24.05	24.40	-1	798	-0.13%
2020/08/24	1	23.50	0	0.00	24.10	1	800	0.12%
2020/08/17	0	0.00	1	25.15	25.45	-1	827	-0.12%
2020/08/13	2	24.68	0	0.00	24.60	2	835	0.24%
2020/08/05	0	0.00	1	25.40	25.20	-1	957	-0.10%
2020/08/04	1	24.60	0	0.00	24.70	1	964	0.10%
2020/08/03	0	0.00	1	25.10	24.80	-1	974	-0.10%
2020/07/28	1	24.15	0	0.00	23.55	1	1,094	0.09%
2020/07/10	1	26.50	0	0.00	26.05	1	1,718	0.06%
2020/07/09	5	27.05	0	0.00	26.90	5	1,717	0.29%
2020/07/08	1	27.30	0	0.00	27.20	1	1,714	0.06%
2020/07/07	0	0.00	1	27.00	27.10	-1	1,719	-0.06%
2020/07/06	0	0.00	1	27.10	27.10	-1	1,746	-0.06%
2020/07/03	0	0.00	1	26.60	27.00	-1	1,777	-0.06%
2020/07/02	0	0.00	1	25.90	25.95	-1	1,724	-0.06%
2020/07/01	1	25.90	0	0.00	25.80	1	1,731	0.06%
2020/06/23	1	26.20	0	0.00	26.15	1	1,731	0.06%
2020/06/22	1	26.20	0	0.00	26.10	1	1,732	0.06%
2020/06/19	1	26.65	0	0.00	26.55	1	1,744	0.06%
2020/06/11	1	26.80	0	0.00	26.60	1	1,825	0.05%
2020/06/09	0	0.00	3	27.47	27.40	-3	1,874	-0.16%
2020/06/05	1	29.20	1	28.60	28.45	0	1,891	0.00%
2020/06/03	0	0.00	1	28.70	28.20	-1	1,796	-0.06%
2020/06/01	6	28.08	10	28.19	28.05	-4	1,777	-0.22%
2020/05/26	1	27.45	0	0.00	27.25	1	1,852	0.05%
2020/05/25	1	26.65	0	0.00	27.40	1	1,918	0.05%
2020/05/22	1	27.30	1	27.80	27.00	0	2,030	0.00%
2020/05/21	1	27.25	0	0.00	27.40	1	2,115	0.05%
2020/05/18	1	27.30	0	0.00	26.85	1	2,206	0.05%
2020/05/15	2	27.45	0	0.00	27.70	2	2,274	0.09%
2020/05/14	1	28.90	1	28.30	27.25	0	2,248	0.00%
2020/05/13	1	27.60	0	0.00	27.80	1	2,215	0.05%
2020/05/11	0	0.00	2	28.30	28.15	-2	2,249	-0.09%
2020/05/06	1	28.50	0	0.00	28.30	1	2,372	0.04%
2020/05/05	12	28.41	13	29.02	28.80	-1	2,409	-0.04%
2020/05/04	0	0.00	4	27.78	27.75	-4	2,479	-0.16%
2020/04/30	0	0.00	2	29.55	28.50	-2	2,565	-0.08%
2020/04/29	1	27.70	0	0.00	28.00	1	2,483	0.04%
2020/04/28	2	27.90	3	27.70	27.40	-1	2,537	-0.04%
2020/04/24	0	0.00	1	28.00	27.85	-1	2,548	-0.04%
2020/04/22	5	28.63	0	0.00	28.20	5	2,666	0.19%
2020/04/20	1	28.50	0	0.00	28.20	1	2,767	0.04%
2020/04/17	5	28.45	7	28.71	27.30	-2	2,803	-0.07%
2020/04/16	0	0.00	10	27.42	27.65	-10	3,005	-0.33%
2020/04/08	3	22.95	0	0.00	23.40	3	3,916	0.08%
2020/04/07	0	0.00	1	20.60	21.65	-1	3,884	-0.03%
2020/03/25	0	0.00	1	19.80	19.50	-1	3,933	-0.03%
2020/03/24	1	18.60	0	0.00	18.60	1	3,935	0.03%
2020/03/23	0	0.00	2	17.48	17.40	-2	4,005	-0.05%
2020/03/20	2	18.40	1	18.40	18.40	1	4,017	0.02%
2020/03/19	1	16.95	0	0.00	16.85	1	4,001	0.02%
2020/03/18	3	19.15	0	0.00	18.70	3	3,979	0.08%
2020/03/16	1	20.50	0	0.00	20.35	1	3,943	0.03%
2020/03/13	2	22.20	0	0.00	22.55	2	3,917	0.05%
2020/03/12	4	24.55	0	0.00	24.40	4	3,886	0.10%
2020/03/11	1	28.05	0	0.00	27.05	1	3,864	0.03%
2020/03/10	2	27.63	0	0.00	28.00	2	3,878	0.05%
2020/03/05	1	29.65	0	0.00	30.10	1	3,982	0.03%
2020/03/04	0	0.00	1	29.70	29.05	-1	3,960	-0.03%
2020/03/03	1	29.50	1	30.30	29.80	0	3,946	0.00%
2020/03/02	2	29.15	1	29.60	29.15	1	3,929	0.03%
2020/02/26	2	31.00	0	0.00	30.80	2	3,849	0.05%
2020/02/24	0	0.00	3	32.72	33.25	-3	3,657	-0.08%
2020/02/21	1	31.15	0	0.00	31.65	1	3,554	0.03%
2020/02/20	0	0.00	1	31.10	31.05	-1	3,493	-0.03%
2020/02/18	1	31.00	2	31.43	31.30	-1	3,444	-0.03%
2020/02/14	2	30.75	1	30.80	30.60	1	3,352	0.03%
2020/02/13	1	30.20	2	30.65	30.30	-1	3,323	-0.03%
2020/02/12	3	30.87	0	0.00	30.90	3	3,302	0.09%
2020/02/10	2	31.08	3	31.15	31.10	-1	3,217	-0.03%
2020/02/07	0	0.00	10	30.92	30.50	-10	3,165	-0.32%
2020/02/06	1	31.20	0	0.00	31.15	1	3,130	0.03%
2020/02/05	3	31.68	3	31.25	30.70	0	3,067	0.00%
2020/02/04	0	0.00	3	29.28	30.55	-3	2,935	-0.10%
2020/02/03	2	27.43	0	0.00	27.80	2	2,837	0.07%
2020/01/31	1	28.20	0	0.00	28.60	1	2,802	0.04%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/17	1	31.20	0	0.00	31.25	1	2,672	0.04%
2020/01/15	1	31.95	6	31.73	32.20	-5	2,564	-0.19%
2020/01/14	9	32.41	3	32.57	32.60	6	2,499	0.24%
2020/01/13	2	31.73	0	0.00	31.70	2	2,385	0.08%
2020/01/10	10	33.38	18	33.02	32.70	-8	2,303	-0.35%
2020/01/09	10	32.00	0	0.00	31.30	10	2,015	0.50%
2020/01/08	1	32.35	3	32.25	31.15	-2	1,960	-0.10%
2020/01/07	2	32.08	3	31.97	32.00	-1	1,779	-0.06%
2020/01/06	6	31.59	68	33.36	33.70	-62	1,529	-4.05%
2020/01/03	11	30.65	22	30.24	30.65	-11	1,138	-0.97%
2020/01/02	0	0.00	3	28.50	27.90	-3	937	-0.32%
2019/12/24	10	27.80	10	27.75	27.75	0	1,112	0.00%
2019/12/19	0	0.00	1	27.15	27.20	-1	1,103	-0.09%
2019/12/18	12	27.53	1	27.75	27.65	11	1,089	1.01%
2019/12/04	4	28.21	1	27.50	27.50	3	1,087	0.28%
2019/12/03	0	0.00	2	27.00	27.00	-2	998	-0.20%
2019/11/18	0	0.00	10	25.00	24.95	-10	1,039	-0.96%
2019/11/15	0	0.00	1	25.00	24.90	-1	1,040	-0.10%
2019/11/07	2	25.60	0	0.00	25.60	2	1,029	0.19%
2019/11/04	1	26.50	0	0.00	26.55	1	1,034	0.10%
2019/10/22	1	26.50	3	26.67	26.50	-2	1,007	-0.20%
2019/10/21	1	26.95	1	27.00	26.85	0	1,002	0.00%
2019/10/17	3	26.70	0	0.00	26.70	3	1,008	0.30%
2019/10/07	4	29.31	1	28.90	28.90	3	936	0.32%
2019/10/03	2	28.15	0	0.00	28.15	2	874	0.23%
2019/10/02	1	28.50	0	0.00	28.60	1	866	0.12%
2019/10/01	1	29.20	1	29.05	29.10	0	847	0.00%
2019/09/26	1	27.65	0	0.00	27.30	1	695	0.14%
2019/09/19	0	0.00	0.1	27.05	27.05	-0.1	650	-0.01%
2019/09/10	0	0.00	0.1	26.80	26.80	-0.1	601	-0.01%
2019/09/06	0	0.00	2	28.33	27.80	-2	585	-0.34%
2019/08/14	0.1	25.00	0	0.00	24.30	0.1	455	0.02%
2019/07/31	0	28.00	0	0.00	27.80	0	479	0.01%
2019/07/29	10	28.00	1	28.10	28.20	9	483	1.86%
2019/07/19	1	28.35	0	0.00	28.60	1	481	0.21%
2019/07/04	1	29.25	1	29.50	29.60	0	712	0.00%
2019/06/27	2	28.00	0	0.00	27.95	2	761	0.26%
2019/05/30	0	0.00	1	27.40	27.50	-1	904	-0.11%
2019/05/29	1	27.40	0	0.00	27.15	1	905	0.11%
2019/05/24	0	0.00	1	26.85	26.75	-1	942	-0.11%
2019/05/15	1	28.40	0	0.00	29.05	1	1,051	0.10%
2019/05/14	1	26.90	1	27.20	27.65	0	1,121	0.00%
2019/04/29	1	30.75	1	30.80	30.80	0	1,139	0.00%
2019/04/26	1	31.75	2	31.98	31.50	-1	1,145	-0.09%
2019/04/24	1	32.80	0	0.00	32.40	1	1,187	0.08%
2019/04/23	26	33.91	26	33.15	33.10	0	1,183	0.00%
2019/04/18	0	0.00	2	34.00	32.20	-2	1,136	-0.18%
2019/04/17	1.1	33.16	12	33.34	33.50	-10.9	1,110	-0.98%
2019/04/16	2	32.95	1	33.00	32.90	1	1,070	0.09%
2019/04/15	0	0.00	2	32.35	32.25	-2	1,056	-0.19%
2019/04/03	0	31.60	1	31.50	31.40	-1	1,002	-0.10%
2019/04/02	0	0.00	3	30.80	31.10	-3	993	-0.30%
2019/04/01	4	30.80	0	0.00	30.75	4	993	0.40%
2019/03/27	0	0.00	6	30.60	30.60	-6	1,021	-0.59%
2019/03/25	4	30.60	0	0.00	30.60	4	1,029	0.39%
2019/03/22	9	32.22	1	32.25	31.80	8	1,032	0.77%
2019/03/21	0	0.00	2	31.95	31.95	-2	1,037	-0.19%
2019/03/20	0	0.00	6	31.50	31.35	-6	1,051	-0.57%
2019/03/18	2	31.70	5	31.80	31.70	-3	1,080	-0.28%
2019/03/13	0	0.00	2	32.90	32.90	-2	1,231	-0.16%
2019/03/11	0	0.00	1	33.00	33.00	-1	1,332	-0.08%
2019/02/26	20	32.95	0	0.00	32.55	20	1,493	1.34%
2019/02/25	10	33.40	0	0.00	33.10	10	1,515	0.66%
2019/02/22	5	33.20	5	33.60	33.15	0	1,551	0.00%
2019/02/20	8	32.97	0	0.00	32.65	8	1,666	0.48%
2019/02/19	0	0.00	3	32.60	32.60	-3	1,693	-0.18%
2019/02/18	5	32.65	3	32.65	32.65	2	1,693	0.12%
2019/02/14	10	32.78	0	0.00	32.75	10	1,694	0.59%
2019/02/13	25	33.03	11	33.33	33.55	14	1,686	0.83%
2019/02/12	0	0.00	1	31.10	32.00	-1	1,628	-0.06%
2019/01/25	0	0.00	1	30.85	30.55	-1	1,865	-0.05%
2019/01/22	1	31.15	0	0.00	30.60	1	2,056	0.05%
2019/01/17	1	31.40	1	32.00	31.00	0	2,140	0.00%
2019/01/15	0	0.00	1	29.70	29.55	-1	2,150	-0.05%
2019/01/11	1	29.35	1	29.80	29.35	0	2,207	0.00%
2019/01/10	1	29.50	0	0.00	29.35	1	2,223	0.04%
2019/01/08	1	28.80	0	0.00	29.00	1	2,281	0.04%
2018/12/28	1	31.45	0	0.00	30.80	1	2,414	0.04%
2018/12/27	0	0.00	1	30.85	30.70	-1	2,463	-0.04%
2018/12/26	1	30.50	1	30.90	30.00	0	2,494	0.00%
2018/12/18	4	31.70	0	0.00	31.45	4	2,642	0.15%
2018/12/17	1	32.95	0	0.00	32.30	1	2,656	0.04%
2018/12/13	0	0.00	11	33.25	33.00	-11	2,688	-0.41%
2018/12/12	1	33.65	0	0.00	34.00	1	2,697	0.04%
2018/12/11	2	32.85	1	32.85	32.65	1	2,697	0.04%
2018/12/07	1	34.00	1	34.60	34.40	0	2,754	0.00%
2018/12/06	4	34.60	4	35.03	33.10	0	2,792	0.00%
2018/12/04	1	35.10	0	0.00	35.05	1	2,770	0.04%
2018/12/03	0	0.00	2	33.73	34.50	-2	2,786	-0.07%
2018/11/29	1	31.65	0	0.00	30.95	1	2,755	0.04%
2018/11/28	0	0.00	1	31.10	31.20	-1	2,775	-0.04%
2018/11/27	1	30.65	1	30.00	30.50	0	2,819	0.00%
2018/11/26	1	29.75	0	0.00	29.80	1	2,874	0.03%
2018/11/20	11	30.09	10	30.50	30.75	1	3,174	0.03%
2018/11/19	0	0.00	1	29.65	29.60	-1	3,215	-0.03%
2018/11/16	1	28.80	1	29.10	28.40	0	3,308	0.00%
2018/11/08	1	28.65	1	29.55	27.90	0	3,874	0.00%
2018/11/07	1	28.35	1	27.35	28.75	0	3,939	0.00%
2018/11/06	1	27.15	0	0.00	26.80	1	3,987	0.03%
2018/11/05	0	0.00	1	28.55	27.95	-1	4,018	-0.02%
2018/11/02	1	28.45	1	29.20	28.75	0	4,090	0.00%
2018/11/01	0	0.00	1	28.60	27.95	-1	4,098	-0.02%
2018/10/29	0	0.00	1	25.05	25.35	-1	4,212	-0.02%
2018/10/25	1	25.00	0	0.00	24.25	1	4,325	0.02%
2018/10/24	1	27.30	0	0.00	26.90	1	4,447	0.02%
2018/10/22	1	28.65	0	0.00	28.90	1	4,606	0.02%
2018/10/16	2	31.40	4	31.15	31.20	-2	4,937	-0.04%
2018/10/12	1	29.70	7	29.28	29.50	-6	5,214	-0.12%
2018/10/11	2	28.73	0	0.00	28.70	2	5,500	0.04%
2018/10/09	10	32.29	2	32.10	31.85	8	5,688	0.14%
2018/10/08	0	0.00	1	32.00	32.20	-1	5,834	-0.02%
2018/10/05	0	0.00	5	32.30	32.30	-5	5,857	-0.09%
2018/10/04	0	0.00	1	36.00	35.85	-1	5,899	-0.02%
2018/10/03	2	37.65	2	37.00	36.95	0	5,936	0.00%
2018/10/02	3	37.97	3	38.07	37.50	0	6,033	0.00%
2018/09/25	2	39.60	2	39.70	39.35	0	6,917	0.00%
2018/09/21	10	39.30	10	39.30	39.45	0	7,017	0.00%
2018/09/20	0	0.00	5	39.00	38.80	-5	7,158	-0.07%
2018/09/17	1	40.90	1	41.70	41.10	0	7,372	0.00%
2018/09/14	7	41.52	7	41.25	41.20	0	7,360	0.00%
2018/09/13	2	40.83	1	40.90	39.60	1	7,312	0.01%
2018/09/12	5	39.00	0	0.00	39.50	5	7,280	0.07%
2018/09/10	3	41.42	1	42.50	42.50	2	7,186	0.03%
2018/09/07	1	41.30	0	0.00	41.30	1	7,145	0.01%
2018/09/04	1	45.35	2	45.48	46.25	-1	7,196	-0.01%
2018/08/31	11	49.14	5	48.45	48.45	6	7,216	0.08%
2018/08/30	0	0.00	1	47.70	48.00	-1	7,293	-0.01%
2018/08/29	1	49.00	1	48.35	48.35	0	7,330	0.00%
2018/08/28	7	48.26	7	47.72	47.60	0	7,352	0.00%
2018/08/27	2	48.00	2	46.28	48.30	0	7,293	0.00%
2018/08/24	4	43.96	4	44.26	44.05	0	7,200	0.00%
2018/08/23	3	42.25	2	43.75	42.10	1	7,151	0.01%
2018/08/22	1	46.70	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	46.80	3	46.75	47.05	-2	7,505	-0.03%
2018/08/20	2	46.23	3	46.70	46.80	-1	7,655	-0.01%
2018/08/17	1	46.20	3	46.62	46.35	-2	7,878	-0.03%
2018/08/16	6	48.67	4	49.11	48.60	2	8,164	0.02%
2018/08/15	7	46.86	1	48.00	47.80	6	8,453	0.07%
2018/08/14	1	44.70	4	46.21	47.30	-3	8,663	-0.03%
2018/08/13	3	43.25	2	44.15	43.00	1	8,773	0.01%
2018/08/10	2	47.75	0	0.00	46.90	2	8,845	0.02%
2018/08/09	1	48.95	0	0.00	47.70	1	8,973	0.01%
2018/08/08	3	50.57	2	50.68	48.80	1	9,068	0.01%
2018/08/07	6	50.28	1	51.00	50.70	5	9,340	0.05%
2018/08/06	1	50.50	1	50.50	49.70	0	9,599	0.00%
2018/08/03	8	48.18	4	50.31	50.50	4	9,915	0.04%
2018/08/02	0	0.00	7	48.71	46.85	-7	9,918	-0.07%
2018/08/01	3	52.20	0	0.00	51.40	3	9,870	0.03%
2018/07/31	10	51.40	14	50.29	51.00	-4	9,834	-0.04%
2018/07/30	1.4	51.24	1	56.60	51.10	0.4	9,729	0.00%
2018/07/27	1.6	57.09	0	0.00	56.70	1.6	9,633	0.02%
2018/07/26	14	55.58	13	56.47	56.60	1	9,571	0.01%
2018/07/25	1	54.60	2	54.20	54.00	-1	9,420	-0.01%
2018/07/24	1	54.40	7	54.61	54.80	-6	9,413	-0.06%
2018/07/23	5	54.00	4	54.15	54.80	1	9,397	0.01%
2018/07/19	4	55.30	4	55.50	57.00	0	9,256	0.00%
2018/07/18	30	60.01	29	57.09	55.40	1	9,125	0.01%
2018/07/17	2	63.10	0	0.00	61.50	2	8,832	0.02%
2018/07/16	1	69.00	2	68.10	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	1	67.40	66.40	-1	8,567	-0.01%
2018/07/12	0	0.00	2	66.15	66.30	-2	8,562	-0.02%
2018/07/11	2	64.55	0	0.00	63.60	2	8,591	0.02%
2018/07/10	2	66.20	5	65.40	67.60	-3	8,825	-0.03%
2018/07/09	2	63.65	1	63.00	62.00	1	8,771	0.01%
2018/07/06	5	64.86	3	65.30	64.00	2	8,667	0.02%
2018/07/05	6	70.55	10	71.54	68.10	-4	8,546	-0.05%
2018/07/04	1	73.20	0	0.00	69.80	1	8,345	0.01%
2018/07/03	7	75.71	3	75.43	73.10	4	8,184	0.05%
2018/07/02	1	73.10	1	72.40	71.20	0	7,949	0.00%
2018/06/29	2	71.20	4	71.58	70.50	-2	7,890	-0.03%
2018/06/28	9	73.38	1	73.50	73.00	8	7,787	0.10%
2018/06/22	0	0.00	5	61.10	63.20	-5	7,838	-0.06%
2018/06/14	1	68.00	1	67.00	66.00	0	8,326	0.00%
2018/06/13	0	0.00	6	71.38	70.30	-6	8,299	-0.07%
2018/06/12	6	79.05	2	79.00	78.10	4	8,308	0.05%
2018/06/11	1	74.30	2.7	75.29	77.80	-1.7	8,258	-0.02%
2018/06/08	4	70.10	3.3	70.21	70.80	0.7	8,217	0.01%
2018/06/07	12.3	69.60	4	70.20	72.00	8.3	8,191	0.10%
2018/06/06	15	63.97	0	0.00	65.60	15	8,091	0.19%
2018/06/05	2	62.05	3	60.80	59.70	-1	8,062	-0.01%
2018/06/04	8	58.60	4	58.60	58.60	4	8,117	0.05%
2018/06/01	1	53.50	12	53.00	53.30	-11	8,313	-0.13%
2018/05/31	2	55.20	3	56.23	52.40	-1	8,872	-0.01%
2018/05/30	8	56.15	13	55.95	57.10	-5	9,042	-0.06%
2018/05/29	7	58.37	6	56.98	58.80	1	9,052	0.01%
2018/05/28	3	53.83	0	0.00	55.70	3	8,710	0.03%
2018/05/25	1	49.70	5	49.60	50.70	-4	8,558	-0.05%
2018/05/24	6	46.04	4	44.33	46.10	2	8,327	0.02%
2018/05/23	5	43.68	4	44.53	42.80	1	8,045	0.01%
2018/05/22	8	41.99	4	42.10	44.00	4	7,771	0.05%
2018/05/21	9	38.33	5	38.93	40.00	4	7,447	0.05%
2018/05/18	8	36.79	0	0.00	36.45	8	7,305	0.11%
2018/05/17	4	37.45	13	36.82	35.50	-9	7,259	-0.12%
2018/05/16	14	37.81	17	38.88	39.10	-3	7,531	-0.04%
2018/05/15	26	40.95	15	40.49	39.10	11	7,638	0.14%
2018/05/14	0	0.00	7	39.33	40.15	-7	7,524	-0.09%
2018/05/11	4	36.33	0	0.00	36.65	4	7,250	0.06%
2018/05/08	0	0.00	3	31.12	30.55	-3	6,714	-0.04%
2018/05/07	1	30.85	0	0.00	31.00	1	6,712	0.01%
2018/05/02	2	30.70	0	0.00	30.00	2	6,644	0.03%
2018/04/26	0	0.00	1	31.95	28.15	-1	6,734	-0.01%
2018/04/24	31	32.66	30	31.87	31.75	1	6,695	0.01%
2018/04/23	2	35.60	1	35.10	35.10	1	6,697	0.01%
2018/04/20	3	35.20	0	0.00	35.00	3	6,777	0.04%
2018/04/19	6	36.17	6	35.81	35.65	0	7,020	0.00%
2018/04/18	1	35.25	0	0.00	35.50	1	7,172	0.01%
2018/04/17	1	35.00	1	36.35	34.25	0	7,416	0.00%
2018/04/16	4	36.96	4	37.48	37.00	0	7,342	0.00%
2018/04/13	0	0.00	2	35.40	34.90	-2	7,105	-0.03%
2018/04/12	2	34.25	0	0.00	34.05	2	7,052	0.03%
2018/04/11	1	34.60	1	33.75	33.75	0	7,073	0.00%
2018/04/03	0	0.00	3	35.10	34.75	-3	7,218	-0.04%
2018/03/30	2.4	36.46	2	36.35	35.80	0.4	7,418	0.00%
2018/03/29	1.7	35.66	2	35.40	36.10	-0.4	7,305	0.00%
2018/03/28	1	35.10	2	35.05	34.10	-1	7,205	-0.01%
2018/03/27	2	34.45	0	0.00	34.40	2	7,132	0.03%
2018/03/26	0	0.00	10	33.30	33.30	-10	7,098	-0.14%
2018/03/23	1	33.50	0	0.00	33.20	1	7,064	0.01%
2018/03/22	11	37.03	0	0.00	34.75	11	6,999	0.16%
2018/03/21	1	35.30	4	35.86	36.00	-3	6,781	-0.04%
2018/03/16	0	0.00	10	34.20	33.90	-10	6,460	-0.15%
2018/03/15	3	35.32	0	0.00	34.45	3	6,423	0.05%
2018/03/12	10	34.10	0	0.00	33.50	10	6,220	0.16%
2018/03/09	0	0.00	1	34.10	34.10	-1	6,167	-0.02%
2018/03/08	0	0.00	1	36.25	34.80	-1	6,098	-0.02%
2018/03/07	2	36.10	0	0.00	35.10	2	5,925	0.03%
2018/03/06	6	37.41	10	37.37	37.20	-4	5,676	-0.07%
2018/03/05	4.1	34.85	3	34.53	35.30	1.1	5,056	0.02%
2018/03/02	2	32.40	1	33.15	32.10	1	4,786	0.02%
2018/03/01	3	32.47	3	32.22	32.70	0	4,682	0.00%
2018/02/26	1	31.90	0	0.00	30.50	1	4,544	0.02%
2018/02/23	2	32.05	15	31.77	31.60	-13	4,485	-0.29%
2018/02/22	2	34.00	5	33.36	32.10	-3	4,352	-0.07%
2018/02/21	1	32.55	1	31.30	32.60	0	4,151	0.00%
2018/02/12	0	0.00	1	29.65	29.65	-1	4,043	-0.02%
2018/02/09	1	29.00	1	31.45	30.90	0	3,953	0.00%
2018/02/08	4	33.64	2	32.85	31.80	2	3,827	0.05%
2018/02/07	26	31.32	21	32.34	33.15	5	3,356	0.15%
2018/02/06	10	30.20	0	0.00	30.15	10	3,055	0.33%
2018/02/02	4	29.15	2	28.88	28.70	2	2,712	0.07%
2018/01/25	1	29.00	0	0.00	29.00	1	2,572	0.04%
2018/01/22	2	32.20	1	32.00	31.75	1	2,607	0.04%
2018/01/18	0	0.00	2	30.30	29.85	-2	2,432	-0.08%
2018/01/16	2	32.18	6	31.35	31.10	-4	2,294	-0.17%
2018/01/15	2	32.20	10	32.68	32.75	-8	2,169	-0.37%
2018/01/12	7	30.63	2.1	31.18	31.20	4.9	1,888	0.26%
2018/01/11	10	29.30	1	30.25	29.50	9	1,649	0.55%
2018/01/10	0	27.85	0	0.00	28.00	0	1,342	0.00%
2018/01/05	0	26.70	0	0.00	26.85	0	1,199	0.00%
2018/01/04	0	0.00	1	28.45	27.35	-1	1,147	-0.09%
2018/01/03	0	27.85	1	27.50	27.95	-1	982	-0.10%
2018/01/02	0	0.00	1	26.60	27.00	-1	885	-0.11%