• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.57%
  • 成交量
    717張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00171.3071.30-14,860-0.02%
2024/12/17170.40171.5072.0005,0180.00%
2024/12/1000.000.177.1076.30-0.15,5670.00%
2024/12/05277.45277.0077.0005,9990.00%
2024/12/03678.72977.9777.70-36,214-0.05%
2024/12/02777.77777.6978.1006,3120.00%
2024/11/2900.002077.3277.60-206,390-0.31%
2024/11/27579.80477.7077.7016,6560.02%
2024/11/22682.3700.0081.3067,3390.08%
2024/11/212.183.0500.0083.202.17,7140.03%
2024/11/20483.40483.3083.3008,1430.00%
2024/11/15586.50586.1086.1009,4120.00%
2024/11/145486.165687.1187.90-29,802-0.02%
2024/11/13485.10185.2084.40310,5850.03%
2024/11/12285.60286.0585.60010,8650.00%
2024/11/11292.3000.0090.60211,4320.02%
2024/11/081092.07990.9790.10112,3530.01%
2024/11/0700.00195.5092.20-112,350-0.01%
2024/11/06291.703.690.9890.60-1.612,955-0.01%
2024/11/05792.71592.4691.70213,0920.02%
2024/11/04389.73589.8291.00-213,455-0.01%
2024/11/01291.45492.4091.50-213,649-0.01%
2024/10/3011.192.55992.2890.602.114,2550.01%
2024/10/2910.593.53794.8794.503.515,1420.02%
2024/10/282293.769.693.5593.1012.415,6170.08%
2024/10/252496.901197.7897.801316,0680.08%
2024/10/242.193.67596.1295.40-2.916,099-0.02%
2024/10/232.589.34991.6091.10-6.516,100-0.04%
2024/10/22386.831.287.0387.001.816,3030.01%
2024/10/214.286.26987.0787.50-4.816,553-0.03%
2024/10/18783.39583.0083.30216,5590.01%
2024/10/17583.64983.1884.50-416,578-0.02%
2024/10/16182.3000.0080.30116,5410.01%
2024/10/15482.3800.0080.80416,5530.02%
2024/10/14180.80182.0082.50016,5820.00%
2024/10/11282.80181.7080.90116,6720.01%
2024/10/09183.40187.0083.20016,8710.00%
2024/10/07889.65989.7390.80-116,884-0.01%
2024/10/01593.261793.4692.50-1217,085-0.07%
2024/09/30293.20293.3593.20017,3020.00%
2024/09/275898.173895.6295.402017,6780.11%
2024/09/26296.80397.4096.60-117,633-0.01%
2024/09/2500.00295.0094.90-217,460-0.01%
2024/09/24297.00195.0095.00117,6520.01%
2024/09/23396.60496.0396.60-118,119-0.01%
2024/09/205100.52897.5996.10-318,157-0.02%
2024/09/19294.2000.0094.20218,2240.01%
2024/09/16393.572192.2191.90-1818,390-0.10%
2024/09/132293.46696.0093.401618,3170.09%
2024/09/1100.001087.0086.60-1017,931-0.06%
2024/09/10588.761188.0688.00-617,914-0.03%
2024/09/092891.431292.2792.601617,7550.09%
2024/09/06287.70288.5088.50017,5470.00%
2024/09/05290.2000.0089.50217,5120.01%
2024/09/04393.5700.0093.20317,4210.02%
2024/09/0300.0012100.40100.50-1217,317-0.07%
2024/09/02299.752100.5099.20017,2260.00%
2024/08/30299.751.3102.0499.100.717,1630.00%
2024/08/292103.0012102.33102.00-1017,071-0.06%
2024/08/289.1105.665104.50101.504.116,9030.02%
2024/08/2735.2100.8340100.89100.00-4.816,611-0.03%
2024/08/2626104.602798.7398.60-116,396-0.01%
2024/08/2327104.9127103.80104.00016,1860.00%
2024/08/2259109.3160107.68108.00-115,779-0.01%
2024/08/2131106.8426107.40107.50515,3410.03%
2024/08/2032110.4837110.65110.50-515,057-0.03%
2024/08/1932100.3824108.15108.50814,4590.06%
2024/08/1624101.572299.4998.80214,0340.01%
2024/08/1535102.983698.9398.50-113,602-0.01%
2024/08/1400.006.3100.84101.00-6.312,704-0.05%
2024/08/132290.501589.5692.10712,4030.06%
2024/08/1229.395.872396.1888.706.311,7840.05%
2024/08/09195.80095.8095.80110,8300.01%
2024/08/08881.561882.8687.10-1010,779-0.09%
2024/08/07276.00577.1079.20-310,049-0.03%
2024/08/063473.302868.8772.0069,8880.06%
2024/08/052173.213474.2572.00-139,448-0.14%
2024/08/023982.562480.1180.00159,2110.16%
2024/08/01784.691385.0781.90-68,499-0.07%
2024/07/312377.994480.3384.00-217,486-0.28%
2024/07/30473.43874.2176.40-46,830-0.06%
2024/07/29369.5000.0069.5036,1870.05%
2024/07/263570.85871.7072.30275,7300.47%
2024/07/23466.453.264.7566.800.95,2260.02%
2024/07/2219.264.002564.8767.20-5.94,830-0.12%
2024/07/16162.00161.0061.1004,3110.00%
2024/07/1500.00162.1061.20-14,304-0.02%
2024/07/1200.00365.3363.50-34,251-0.07%
2024/07/11464.93864.8464.50-44,134-0.10%
2024/07/1000.00863.6063.60-83,891-0.21%
2024/07/09559.36258.5057.9033,8540.08%
2024/07/08261.6500.0060.1023,8030.05%
2024/07/05664.47166.0063.7053,7130.13%
2024/07/04563.3400.0063.0053,5490.14%
2024/07/034762.454062.2062.2073,2980.21%
2024/07/0200.00461.9061.90-42,869-0.14%
2024/07/01156.40158.4056.3002,7510.00%
2024/06/28558.06259.4057.4032,6080.12%
2024/06/27759.41860.1857.90-12,348-0.04%
2024/06/25154.10151.6051.5001,6180.00%
2024/06/24352.30552.6052.60-21,154-0.17%
2024/06/21148.25148.4547.9008950.00%
2024/06/1800.00145.4045.90-1798-0.13%
2024/06/17146.2000.0046.0518110.12%
2024/06/0400.00247.8048.00-2954-0.21%
2024/05/3100.00246.0046.65-21,098-0.18%
2024/04/0900.00245.5044.75-21,294-0.15%
2024/04/02245.000.545.3045.001.51,2730.12%
2024/03/29246.35247.4046.3001,2610.00%
2024/03/2512.146.3500.0046.3012.11,2430.97%
2024/03/22248.0000.0047.3021,2270.16%
2024/03/200.248.3500.0047.600.21,2330.02%
2024/03/191048.4900.0047.85101,2110.83%
2024/03/140.251.353.151.1350.50-2.91,075-0.27%
2024/03/130.149.0500.0048.150.11,0230.01%
2024/03/071150.1900.0049.55118881.24%
2024/03/06254.00154.3050.1018370.12%
2024/03/0400.00447.4547.35-4683-0.59%
2024/03/0100.00647.6146.90-6672-0.89%
2024/02/2700.00146.8546.90-1643-0.16%
2024/02/22648.77148.6048.0055660.88%
2024/02/21144.60147.7048.1004270.00%
2024/02/2000.00245.0043.75-2350-0.57%
2024/02/1500.00038.2538.1002250.00%
2024/02/02037.1500.0037.2502140.00%
2024/02/0100.00137.2537.25-1206-0.48%
2024/01/30537.1000.0036.9552042.45%
2024/01/19535.0700.0034.9052322.15%
2024/01/1100.00335.5035.30-3230-1.30%
2024/01/10335.1000.0035.1032311.29%
2023/12/21137.2000.0036.7012460.41%
2023/12/1900.00635.7335.50-6233-2.57%
2023/12/18636.9200.0036.0062362.53%
2023/12/1500.00136.6036.55-1241-0.41%
2023/11/1400.00137.0037.00-1326-0.31%
2023/11/07036.8000.0036.1503680.00%
2023/10/11233.3000.0033.6029430.21%
2023/09/2100.00835.2134.95-8935-0.86%
2023/09/20936.78136.0536.0589290.86%
2023/09/1300.00135.2034.75-1890-0.11%
2023/09/0400.00134.0036.05-1872-0.11%
2023/08/22232.9000.0032.7028710.23%
2023/08/0900.00136.1035.25-1828-0.12%
2023/08/08137.5500.0035.8518210.12%
2023/08/07137.7500.0037.4018120.12%
2023/08/04438.98339.1338.7017810.13%
2023/08/02141.40343.0742.95-2734-0.27%
2023/08/01140.7000.0040.5016280.16%
2023/07/31241.90141.8041.9516340.16%
2023/07/28240.13441.2441.85-2535-0.37%
2023/07/2700.00835.4638.05-8452-1.77%
2023/07/26836.30338.6035.2054071.23%
2023/07/25335.55336.1335.1003770.00%
2023/07/24333.40333.1033.5003560.00%
2023/06/0700.00235.7034.70-2454-0.44%
2023/05/11232.3000.0031.8023670.54%
2023/05/0900.00233.4533.45-2356-0.56%
2023/04/24233.3000.0033.3522510.79%
2023/04/21033.7000.0033.8002480.00%
2023/04/19135.80736.5637.05-6230-2.60%
2023/04/18136.05136.3035.2002000.00%
2023/04/14335.75436.6034.25-1174-0.57%
2023/04/10135.25135.5535.0001150.00%
2023/04/07133.6000.0033.001911.10%
2023/03/1700.00129.7029.65-155-1.79%
2023/01/1300.001428.0028.15-1455-25.33%
2022/09/3000.00225.1025.50-2219-0.91%
2022/09/19327.8500.0027.9033630.83%
2022/08/08228.4000.0028.6021,1390.18%
2022/08/01228.6000.0028.1521,1320.18%
2022/07/2900.00429.2528.85-41,128-0.35%
2022/07/26226.4000.0026.2021,1180.18%
2022/07/22227.1000.0026.6021,1160.18%
2022/07/20226.6000.0026.2521,1140.18%
2022/07/19325.7200.0025.8031,1120.27%
2022/07/14125.4000.0025.2511,1080.09%
2022/07/01428.2500.0027.3541,0590.38%
2022/06/30231.4000.0030.3521,0360.19%
2022/06/2800.00233.4533.10-21,025-0.19%
2022/06/22132.0000.0032.0519500.11%
2022/06/20233.1000.0033.0028510.23%
2022/06/1600.00135.5033.95-1739-0.14%
2022/06/1500.00234.3535.20-2671-0.30%
2022/06/14435.14334.0334.1015330.19%
2022/05/0300.00127.0027.10-1514-0.19%
2022/04/1500.00130.2530.10-1520-0.19%
2022/04/1300.00131.0031.05-1525-0.19%
2022/04/07332.2000.0031.8535260.57%
2022/04/0600.001032.6532.85-10524-1.91%
2022/03/3100.00333.5032.15-3522-0.57%
2022/03/25131.7000.0031.4015040.20%
2022/03/1700.00430.9530.85-4517-0.77%
2022/03/15129.8000.0029.3015220.19%
2022/03/11330.3700.0030.2035220.57%
2022/03/071035.0300.0032.10105081.97%
2022/03/031034.551033.9033.9004560.00%
2022/02/23230.0000.0029.9022770.72%
2022/01/1800.001032.1032.30-10699-1.43%
2021/12/16133.9000.0033.8512,1980.05%
2021/12/14132.1000.0032.4013,2250.03%
2021/11/24338.6000.0038.3034,8480.06%
2021/11/18238.0300.0038.1025,2140.04%
2021/11/16238.50138.7538.4515,3520.02%
2021/11/15139.05339.0839.00-25,462-0.04%
2021/11/0900.001938.9739.05-195,908-0.32%
2021/11/0400.001039.9439.00-106,002-0.17%
2021/10/29442.91142.8542.8536,0690.05%
2021/10/1500.00639.9839.50-66,305-0.10%
2021/10/14339.678838.9438.95-856,284-1.35%
2021/10/13341.6700.0039.3036,2580.05%
2021/10/08143.0000.0042.5016,1880.02%
2021/10/0500.00142.1544.30-16,023-0.02%
2021/10/04245.68145.3042.7515,9380.02%
2021/10/012047.161746.5044.8035,7990.05%
2021/09/30345.62446.7946.00-15,493-0.02%
2021/09/28346.2300.0045.5035,3360.06%
2021/09/2710546.9600.0046.201055,2931.98% 大買/鉅額交易
2021/09/241046.3000.0047.00105,2110.19%
2021/09/231044.9700.0045.50105,0550.20%
2021/09/2200.00148.0544.40-14,927-0.02%
2021/09/17751.302148.6444.95-144,559-0.31%
2021/09/0700.00246.1344.10-23,403-0.06%
2021/09/062248.98247.7046.55203,2990.61%
2021/08/31648.69349.1748.6032,6690.11%
2021/08/30545.641746.3946.35-122,417-0.50%
2021/08/271140.44243.9042.8592,2200.41%
2021/08/24435.48234.4034.5021,8830.11%
2021/08/20137.8500.0036.3011,7860.06%
2021/08/19141.3000.0037.8011,6830.06%
2021/08/18541.60741.1640.70-21,563-0.13%
2021/08/17741.89645.2542.3011,3800.07%
2021/08/16241.1000.0041.2521,1980.17%
2021/08/11340.3000.0040.1031,0600.28%
2021/08/09151.0000.0047.5019830.10%
2021/08/0600.00150.8050.80-1938-0.11%
2021/08/05143.9500.0046.3018960.11%
2021/07/3000.00841.6240.60-8807-0.99%
2021/07/2900.005.136.5938.20-5.1619-0.83%
2021/07/2800.0010.134.5934.75-10.1508-1.98%
2021/07/2700.00031.6031.600404-0.01%
2021/07/19125.9000.0026.3015160.19%
2021/07/16125.2000.0025.2515580.18%
2021/07/131225.76825.8025.5046870.58%
2021/06/3000.00525.4024.95-5860-0.58%
2021/06/1100.00622.6523.30-6853-0.70%
2021/06/1000.001923.0623.05-19857-2.21%
2021/06/0900.001222.3922.40-12870-1.38%
2021/06/0400.002322.2022.20-23869-2.64%
2021/06/0300.001022.2522.25-10867-1.15%
2021/05/317021.5600.0021.50708648.09%
2021/05/28021.6000.0021.6008620.00%
2021/05/1200.00120.5520.55-1894-0.11%
2021/05/05023.551023.7223.55-10848-1.18%
2021/05/0300.00125.8025.05-1820-0.12%
2021/04/290.227.2500.0027.250.27990.03%
2021/04/2800.001128.8029.00-11777-1.42%
2021/04/271029.3300.0029.30107441.34%
2021/04/261128.3000.0027.75116881.60%
2021/04/22129.70429.2627.00-3653-0.46%
2021/04/2100.00127.6528.50-1603-0.17%
2021/04/20627.16127.0026.9055510.91%
2021/04/1500.00123.9024.40-1454-0.22%
2021/04/14123.6000.0023.0514480.22%
2021/04/1300.00625.1324.30-6443-1.35%
2021/04/12224.10324.6324.45-1415-0.24%
2021/04/09324.1000.0023.5533910.77%
2021/04/0800.00123.6024.80-1379-0.26%
2021/04/0700.00123.0023.05-1366-0.27%
2021/04/0600.00122.7522.55-1379-0.26%
2021/03/3000.00122.7022.80-1490-0.20%
2021/02/2300.00422.9022.15-4570-0.70%
2021/01/2800.00119.5519.50-1494-0.20%
2021/01/2600.00119.8519.80-1492-0.20%
2021/01/08221.1300.0021.1024570.44%
2021/01/07322.0500.0022.0534450.67%
2021/01/04222.9500.0022.4524220.47%
2020/12/3100.00123.6022.85-1412-0.24%
2020/12/30122.9000.0022.8014040.25%
2020/12/29522.7700.0022.3053821.31%
2020/12/28223.6500.0023.4523570.56%
2020/12/2400.001022.8523.20-10263-3.80%
2020/12/231022.9000.0022.85102254.44%
2020/07/2800.00219.0019.00-2112-1.78%
2020/07/0900.00219.9019.75-2105-1.89%
2020/07/07220.7300.0020.1021031.93%
2020/06/24219.1800.0019.1521001.99%
2020/06/2200.00118.9019.15-1101-0.99%
2020/06/18118.7500.0018.751941.06%
2020/06/1700.00118.9018.90-193-1.07%
2020/06/10118.7500.0018.8511060.94%
2020/06/09118.80119.0019.0001100.00%
2020/06/0500.00119.0019.10-1112-0.89%
2020/06/04118.7500.0018.9511120.89%
2020/06/0200.00118.9018.95-1113-0.88%
2020/05/08119.00119.5019.1001160.00%
2020/02/20119.7500.0019.8511910.52%
2020/02/1900.00119.9019.80-1194-0.52%
2020/02/18119.7000.0019.7011950.51%
2020/02/1700.00119.9519.75-1200-0.50%
2020/02/05219.6500.0019.6523100.64%
2020/01/0900.00121.9521.75-1410-0.24%
2020/01/06122.10122.3021.9504690.00%
2019/12/31122.10122.3022.2004670.00%
2019/12/3000.001321.7521.90-13466-2.79%
2019/12/27222.1000.0021.9524640.43%
2019/12/261122.1500.0022.05114642.37%
2019/12/1600.00122.2522.25-1424-0.24%
2019/11/1800.00120.7020.60-1401-0.25%
2019/11/1300.00321.0221.00-3410-0.73%
2019/11/12221.4500.0020.9524100.49%
2019/11/0800.00122.8522.70-1401-0.25%
2019/11/07223.5300.0023.5524100.49%
2019/11/01122.4000.0022.6513440.29%
2019/10/2900.00322.4521.90-3320-0.94%
2019/10/23322.3000.0021.6032961.01%
2019/10/2100.00321.4521.30-3262-1.15%
2019/10/18322.0000.0021.5032561.17%
2019/08/23219.10018.8018.9521631.22%
2019/08/16218.45418.7318.85-2157-1.27%
2019/08/01217.30217.5017.3001370.00%
2019/07/24217.4000.0017.4021381.44%
2019/07/08117.75117.8517.9001560.00%
2019/06/25117.80117.9517.7001710.00%
2019/06/21217.9000.0017.7021701.17%
2019/06/17118.30118.5018.1501690.00%
2019/06/14418.54318.7318.4511690.59%
2019/06/13218.35218.4518.5501710.00%
2019/06/12218.2000.0018.2521691.18%
2019/05/3000.00218.3518.40-2207-0.96%
2019/05/23218.65218.8018.5502240.00%
2019/05/22218.4500.0018.5522170.92%
2019/05/1500.00217.9518.05-2216-0.93%
2019/05/14217.2000.0017.6022080.96%
2019/05/1300.00217.5517.55-2204-0.98%
2019/05/10217.45317.5717.50-1204-0.49%
2019/05/09217.35117.5517.2512030.49%
2019/05/08417.40417.6517.7002020.00%
2019/05/0600.00217.7017.60-2202-0.99%
2019/05/03217.5500.0017.7522020.99%
2019/04/3000.00217.7017.70-2200-1.00%
2019/04/24217.8000.0017.7021991.00%
2019/04/23217.8000.0017.8021981.01%
2019/04/22117.75317.9718.00-2198-1.01%
2019/04/19217.25217.9017.9001930.00%
2019/04/17117.70117.9017.8001880.00%
2019/04/16217.80117.9517.5511890.53%
2019/04/15217.60217.7017.5501860.00%
2019/04/10117.80118.1017.7001750.00%
2019/04/09318.03318.2517.9001740.00%
2019/04/08118.20118.4517.6501720.00%
2019/04/03118.30118.7018.2501720.00%
2019/04/02118.00118.1518.5001670.00%
2019/03/29217.05217.2517.2501570.00%
2019/03/28616.87616.9817.0001540.00%
2019/03/2500.00217.0017.00-2148-1.35%
2019/03/21217.3500.0017.3021471.36%
2019/02/2700.00218.9019.35-283-2.41%
2019/02/21218.40218.7018.400690.00%
2019/02/1800.00117.5018.30-157-1.74%
2019/02/15117.00117.1017.050530.00%
2019/02/14116.95117.1016.950510.00%
2019/02/13116.9500.0016.901511.95%
2019/02/1200.00117.1017.10-151-1.93%
2019/01/09117.30117.7017.200550.00%
2019/01/0300.00117.7017.70-162-1.60%
2018/12/2800.00117.7517.75-163-1.58%
2018/12/2200.00117.8017.80-169-1.44%
2018/12/1800.00118.2018.20-171-1.40%
2018/12/0700.00119.0019.00-179-1.27%
2018/11/2900.00318.9719.10-385-3.50%
2018/11/27217.60417.9518.00-283-2.40%
2018/11/1500.00217.0017.00-2140-1.42%
2018/11/1400.00317.0317.00-3140-2.13%
2018/11/1200.00217.1017.10-2142-1.41%
2018/11/07216.8000.0017.0021411.41%
2018/11/06216.90217.0517.0501420.00%
2018/11/0200.00217.2017.20-2143-1.39%
2018/10/31216.8000.0016.7021431.39%
2018/10/3000.00216.9016.90-2143-1.39%
2018/10/26116.7000.0016.8511440.69%
2018/10/2500.00116.8016.80-1144-0.69%
2018/10/1500.00217.5017.50-2146-1.37%
2018/10/1200.00217.9517.95-2147-1.36%
2018/10/1100.001017.3017.30-10143-6.95%
2018/10/04219.7500.0019.7521411.41%
2018/10/02219.85420.0019.95-2142-1.40%
2018/09/06321.20320.9520.9501540.00%
2018/09/0500.00521.0021.15-5158-3.15%
2018/09/04721.24221.3021.3051603.11%
2018/08/30221.15221.5021.2501850.00%
2018/08/29221.1000.0021.1022020.99%
2018/08/2800.00222.2022.20-2210-0.95%
2018/08/27119.80320.0720.20-2194-1.03%
2018/08/24219.53219.8019.8002000.00%
2018/08/23119.10219.6519.75-1225-0.44%
2018/08/22118.80119.4019.4002480.00%
2018/08/2100.00119.0019.00-1253-0.39%
2018/08/09118.75118.9018.9002720.00%
2018/08/06119.3000.0019.0512830.35%
2018/08/0300.00119.5019.50-1286-0.35%
2018/08/0200.00118.9018.90-1288-0.35%
2018/07/30119.0000.0018.7013020.33%
2018/07/2700.00119.2019.20-1303-0.33%
2018/07/25219.35119.6019.4013030.33%
2018/07/23119.3000.0019.4013050.33%
2018/07/2000.00219.5519.55-2308-0.65%
2018/07/18419.5500.0019.3543131.27%
2018/07/1700.00419.8019.80-4314-1.27%
2018/07/12218.70218.9518.9503200.00%
2018/07/1000.00218.9518.95-2329-0.61%
2018/07/06219.53219.7019.2003440.00%
2018/06/27220.6500.0020.8024280.47%
2018/06/2600.00220.8021.00-2433-0.46%
2018/06/25120.70121.0020.5504360.00%
2018/06/22220.8000.0020.9024530.44%
2018/06/20320.85321.1021.1004750.00%
2018/06/19221.3000.0021.1024860.41%
2018/06/15421.25421.4521.6505160.00%
2018/06/14820.861021.1621.50-2561-0.36%
2018/06/13820.75820.9121.1005710.00%
2018/06/12520.88521.0721.1505720.00%
2018/06/11320.95321.1321.1505680.00%
2018/06/08222.2000.0021.1025600.36%
2018/06/07222.65222.8522.4005490.00%
2018/06/0400.00222.4524.40-2502-0.40%
2018/06/01422.60522.7522.20-1490-0.20%
2018/05/30123.20922.1823.20-8465-1.72%
2018/05/29720.51720.7521.1004480.00%
2018/05/28620.44520.6220.6514810.21%
2018/05/25420.35720.5920.70-3479-0.63%
2018/05/24420.40420.6020.6504760.00%
2018/05/23220.50220.6520.6504780.00%
2018/05/22120.50220.8020.80-1477-0.21%
2018/05/21220.60320.7320.70-1483-0.21%
2018/05/18620.63620.7220.7504870.00%
2018/05/17821.13221.2021.2064861.23%
2018/05/16921.36721.5321.4024850.41%
2018/05/15821.19821.4321.7004900.00%
2018/05/1100.00721.5121.55-7491-1.43%
2018/05/10121.85121.5021.5004920.00%
2018/05/0900.00122.0022.05-1492-0.20%
2018/05/08722.04222.1821.9554941.01%
2018/05/07221.00421.3521.95-2492-0.41%
2018/05/04220.00620.6321.20-4490-0.82%
2018/05/0300.00120.3020.30-1493-0.20%
2018/05/0200.00120.2520.25-1500-0.20%
2018/04/30220.1500.0020.1525080.39%
2018/04/2700.00220.5020.50-2518-0.39%
2018/04/26220.5000.0020.3025540.36%
2018/04/2500.00220.9020.90-2561-0.36%
2018/04/24421.15221.3020.7025640.35%
2018/04/23221.60221.8021.5005670.00%
2018/04/20221.30421.6021.60-2576-0.35%
2018/04/19421.40421.5521.6006150.00%
2018/04/18421.70421.9021.2506190.00%
2018/04/17421.45421.6321.6006230.00%
2018/04/13223.30223.6023.0006250.00%
2018/04/12421.73621.8723.20-2620-0.32%
2018/04/11421.552121.2821.60-17617-2.75%
2018/04/10422.78423.0021.7006250.00%
2018/04/09223.1000.0022.6026470.31%
2018/04/03223.55723.4123.60-5648-0.77%
2018/04/02423.95424.2024.0006420.00%
2018/03/31424.00424.2023.9006270.00%
2018/03/301523.951923.0123.75-4608-0.66%
2018/03/29322.72323.0522.9005830.00%
2018/03/281722.60222.9023.00155772.60%
2018/03/27523.53523.7523.1005710.00%
2018/03/26221.55221.7522.7505530.00%
2018/03/23221.65121.8521.5015360.19%
2018/03/20223.45223.6023.7004810.00%
2018/03/192220.992421.6521.80-2434-0.46%
2018/03/1600.00220.0020.50-2419-0.48%
2018/03/15219.60219.8519.8504130.00%
2018/03/14419.55419.7519.7504140.00%
2018/03/13219.45819.6319.95-6413-1.45%
2018/03/12819.35419.7019.3044130.97%
2018/03/09220.05220.2020.1004320.00%
2018/03/0800.00219.9020.00-2432-0.46%
2018/03/07320.10320.3520.0004310.00%
2018/03/06320.4000.0020.3534270.70%
2018/03/05320.40320.6020.7004230.00%
2018/03/02619.74620.3020.6004210.00%
2018/02/27219.53519.7319.80-3376-0.80%
2018/02/26219.10519.4419.60-3373-0.80%
2018/02/23619.38419.6019.2523720.54%
2018/02/22619.60419.7819.6023680.54%
2018/02/21219.60419.7819.85-2367-0.54%
2018/02/12218.60918.9619.50-7360-1.94%
2018/02/09417.79718.4218.75-3356-0.84%
2018/02/08418.33418.4818.5503540.00%
2018/02/07818.171218.4618.70-4354-1.13%
2018/02/061218.01818.1118.0043481.15%
2018/02/05118.30418.8319.20-3342-0.87%
2018/02/02618.38918.6718.80-3339-0.88%
2018/02/01318.50518.8018.80-2336-0.59%
2018/01/31619.10619.2019.1003340.00%
2018/01/301119.381319.5719.50-2331-0.60%
2018/01/29919.76919.9419.9003260.00%
2018/01/26819.64819.8119.7503230.00%
2018/01/25619.88620.0519.9003170.00%
2018/01/24319.60319.8019.9003110.00%
2018/01/23319.65619.7819.80-3303-0.99%
2018/01/221419.691819.6319.65-4293-1.36%
2018/01/191918.711918.8619.1002610.00%
2018/01/181118.631418.8218.90-3253-1.18%
2018/01/17518.601018.7818.80-5246-2.03%
2018/01/16518.5000.0018.6052472.02%
2018/01/15919.102118.8418.85-12238-5.02%
2018/01/12718.05718.2018.0502000.00%
2018/01/111517.651717.8518.00-2198-1.01%
2018/01/10217.45417.6317.80-2197-1.01%
2018/01/09817.59817.7117.8002100.00%
2018/01/08817.63817.7517.7502640.00%
2018/01/05417.40417.5317.6002590.00%
2018/01/04616.93617.1717.4002540.00%
2018/01/0300.00417.0317.65-4235-1.70%
2018/01/02216.50216.6016.6002050.00%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音