安瑞-KY (3664)-元富-高雄券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
145張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	30.40	29.00	-1	454	-0.22%
2024/04/10	0	0.00	1	28.90	29.40	-1	452	-0.22%
2024/03/26	1	27.20	0	0.00	27.35	1	461	0.22%
2024/03/21	1	28.20	0	0.00	28.80	1	455	0.22%
2024/03/18	2	29.40	0	0.00	30.05	2	449	0.44%
2024/03/15	4	29.30	0	0.00	29.70	4	447	0.89%
2024/03/14	5	30.69	0	0.00	30.45	5	440	1.13%
2024/03/13	4	30.95	0	0.00	30.60	4	437	0.91%
2024/03/12	6	32.83	0	0.00	32.70	6	427	1.40%
2024/03/11	3	31.08	0	0.00	33.30	3	416	0.72%
2024/03/07	0	0.00	3	31.25	31.05	-3	392	-0.76%
2024/02/19	0	0.00	1	27.70	27.90	-1	312	-0.32%
2024/02/16	1	25.40	1	25.80	26.65	0	300	0.00%
2024/02/01	1	26.05	1	26.25	25.95	0	269	0.00%
2024/01/31	1	27.55	1	28.00	27.00	0	257	0.00%
2024/01/30	0	0.00	1	26.49	27.30	-1	233	-0.44%
2024/01/29	0	24.95	0	0.00	24.95	0	218	0.00%
2024/01/26	0	25.10	0	0.00	25.30	0	217	0.00%
2024/01/24	1	26.25	1	26.75	26.00	0	209	0.00%
2024/01/22	2	25.88	0	0.00	25.70	2	199	1.00%
2024/01/19	1	26.25	1	26.45	26.50	0	189	0.00%
2024/01/17	0	0.00	1	28.25	27.60	-1	179	-0.56%
2024/01/16	1	28.80	2	28.38	27.60	-1	169	-0.59%
2024/01/15	2	28.68	0	0.00	29.75	2	160	1.24%
2024/01/12	0	0.00	1	31.65	31.65	-1	132	-0.76%
2024/01/03	1	27.10	0	0.00	27.25	1	88	1.12%
2024/01/02	0	0.00	0	26.50	26.50	0	88	0.00%
2023/12/19	0.7	22.80	0	0.00	22.65	0.7	84	0.88%
2023/12/12	0	23.55	0	0.00	23.05	0	84	0.00%
2023/11/16	0	25.00	0	0.00	24.90	0	99	0.00%
2023/11/09	0	0.00	0	27.70	27.80	0	113	0.00%
2023/10/11	1	29.50	1	30.90	29.30	0	183	0.00%
2023/10/02	0	0.00	5	26.50	26.60	-5	183	-2.73%
2023/09/22	0	0.00	1	25.60	25.60	-1	205	-0.49%
2023/09/21	0	25.40	0	0.00	25.10	0	212	0.00%
2023/09/20	0	0.00	6	26.10	25.75	-6	230	-2.60%
2023/09/15	0	0.00	7	26.80	26.85	-7	282	-2.47%
2023/09/07	0	0.00	2	28.00	28.00	-2	311	-0.64%
2023/09/05	3	28.00	3	28.85	28.00	0	319	0.00%
2023/09/01	0	0.00	1	26.90	26.90	-1	332	-0.30%
2023/08/23	2	28.30	0	0.00	27.00	2	408	0.49%
2023/08/18	2	26.25	2	26.63	26.15	0	481	0.00%
2023/08/17	1	27.65	1	27.85	27.75	0	500	0.00%
2023/08/16	0	0.00	0.2	27.65	27.65	-0.2	499	-0.04%
2023/08/10	2	24.60	2	25.50	24.40	0	509	0.00%
2023/08/04	15	27.49	0	0.00	27.60	15	525	2.86%
2023/08/02	1	27.55	0	0.00	27.95	1	530	0.19%
2023/07/31	1	30.90	1	31.35	30.60	0	604	0.00%
2023/07/24	2	30.05	4	30.63	30.40	-2	727	-0.28%
2023/07/18	2	33.60	2	33.13	31.60	0	739	0.00%
2023/07/14	1	35.05	1	35.65	34.90	0	744	0.00%
2023/07/10	2	36.20	2	37.50	36.15	0	766	0.00%
2023/07/06	2	35.00	0	0.00	34.50	2	796	0.25%
2023/07/05	0	0.00	3	35.50	35.25	-3	826	-0.36%
2023/07/04	0	0.00	5	35.08	34.55	-5	861	-0.58%
2023/07/03	10	34.83	4	35.29	35.35	6	906	0.66%
2023/06/30	2	35.05	4	35.60	35.00	-2	947	-0.21%
2023/06/29	4	34.39	0	0.00	35.60	4	986	0.41%
2023/06/28	4	36.83	0	0.00	35.05	4	995	0.40%
2023/06/27	4	37.78	2	37.63	37.35	2	1,016	0.20%
2023/06/26	0	0.00	34	36.08	36.75	-34	1,046	-3.25%
2023/06/21	1	33.25	1	33.70	33.45	0	1,049	0.00%
2023/06/20	3	32.15	5	33.44	33.90	-2	1,057	-0.19%
2023/06/15	0	0.00	1	30.70	30.60	-1	1,058	-0.09%
2023/06/14	1	31.15	0	0.00	31.05	1	1,058	0.09%
2023/06/13	1	31.95	0	0.00	31.95	1	1,059	0.09%
2023/06/07	4	34.48	0	0.00	34.30	4	1,048	0.38%
2023/06/05	0	0.00	15	32.96	33.65	-15	1,044	-1.44%
2023/06/02	7	31.17	0	0.00	30.60	7	1,044	0.67%
2023/06/01	4	30.95	2	32.00	31.75	2	1,053	0.19%
2023/05/30	4	31.53	2	32.20	31.05	2	1,053	0.19%
2023/05/29	2	32.00	3	31.97	32.40	-1	1,043	-0.10%
2023/05/26	4	30.13	2	30.30	30.15	2	1,048	0.19%
2023/05/25	17	32.29	4	32.39	31.90	13	1,070	1.21%
2023/05/24	32	36.82	0	0.00	35.40	32	1,053	3.04%
2023/05/22	0	0.00	3	40.37	40.80	-3	1,029	-0.29%
2023/05/10	0	0.00	1	38.80	39.00	-1	994	-0.10%
2023/05/09	0	0.00	1	40.30	39.50	-1	985	-0.10%
2023/05/08	4	40.58	5	42.06	41.90	-1	978	-0.10%
2023/05/05	4	40.78	5.4	42.84	41.90	-1.4	944	-0.15%
2023/05/04	0	0.00	82	39.60	39.60	-82	896	-9.15%
2023/05/03	14	31.14	2	33.23	36.00	12	880	1.36%
2023/05/02	25	33.64	4	32.15	32.75	21	857	2.45%
2023/04/28	3	33.08	0	0.00	33.65	3	822	0.36%
2023/04/25	2	27.25	0	0.00	27.00	2	773	0.26%
2023/04/24	3	27.93	0	0.00	28.00	3	771	0.39%
2023/04/21	6	27.78	3	28.50	27.05	3	772	0.39%
2023/04/20	4	28.80	0	0.00	29.05	4	765	0.52%
2023/04/19	0	0.00	1	30.00	30.15	-1	756	-0.13%
2023/04/12	2	27.00	16	29.33	29.50	-14	711	-1.97%
2023/04/11	5	27.38	0	0.00	27.15	5	686	0.73%
2023/04/10	3	27.40	13	28.25	27.60	-10	669	-1.49%
2023/04/07	3	26.10	32.3	27.51	27.60	-29.3	637	-4.60%
2023/04/06	8	22.68	71	23.22	25.10	-63	596	-10.55%
2023/03/31	5	21.84	8	22.28	22.85	-3	549	-0.55%
2023/03/30	5	20.10	0.3	20.80	20.80	4.7	504	0.93%
2023/03/29	3	18.00	8	18.39	18.95	-5	459	-1.09%
2023/03/28	9	17.87	4	18.09	17.95	5	444	1.12%
2023/03/27	8	19.30	3	19.95	18.95	5	406	1.23%
2023/03/23	3	17.05	3	17.30	16.70	0	331	0.00%
2023/03/22	0	0.00	1	17.30	17.35	-1	321	-0.31%
2023/03/21	3	15.20	4	15.56	15.80	-1	314	-0.32%
2023/03/20	3	15.45	3	15.55	15.30	0	312	0.00%
2023/03/17	10	15.27	4	15.75	15.05	6	311	1.93%
2023/03/16	2	15.55	2	14.70	15.20	0	307	0.00%
2023/03/15	1	15.75	3	15.90	15.70	-2	303	-0.66%
2023/03/14	1	15.80	1	16.05	15.85	0	302	0.00%
2023/03/13	6	15.78	6	16.00	16.00	0	302	0.00%
2023/03/09	7	16.73	4	15.78	16.10	3	298	1.00%
2023/03/08	4	17.10	4	17.23	17.25	0	283	0.00%
2023/03/07	4	17.15	4	17.48	16.90	0	278	0.00%
2023/03/06	2	16.95	0	0.00	16.60	2	269	0.74%
2023/03/03	1	15.65	7	15.99	16.80	-6	252	-2.38%
2023/03/02	3	15.00	3	15.10	15.30	0	241	0.00%
2023/02/23	0	0.00	52	15.88	16.05	-52	214	-24.21%
2023/02/21	20	13.38	0	0.00	13.50	20	158	12.59%
2023/02/20	3	12.55	4	12.74	13.50	-1	147	-0.68%
2023/02/17	3	12.50	3	12.75	12.30	0	135	0.00%
2023/02/16	1	12.20	1	12.40	12.20	0	133	0.00%
2023/02/15	4	11.80	0	0.00	12.00	4	135	2.95%
2023/02/14	0	0.00	3	12.05	12.00	-3	133	-2.24%
2023/02/13	3	12.05	2	12.15	12.00	1	136	0.73%
2023/02/10	3	12.10	6	12.25	12.30	-3	133	-2.24%
2023/02/08	3	12.40	3	12.65	12.35	0	139	0.00%
2023/02/06	3	12.55	1	12.60	12.40	2	143	1.39%
2023/02/01	5	12.80	0	0.00	12.70	5	137	3.63%
2023/01/31	10	12.63	0	0.00	12.60	10	136	7.35%
2023/01/17	3	12.60	0	0.00	12.60	3	134	2.24%
2023/01/11	3	12.30	3	12.60	12.60	0	125	0.00%
2022/12/16	3	12.20	3	12.45	12.00	0	185	0.00%
2022/12/14	2	11.95	2	12.20	12.15	0	204	0.00%
2022/12/02	3	11.50	0	0.00	11.55	3	241	1.24%
2022/11/30	3	11.60	0	0.00	11.85	3	264	1.14%
2022/11/25	5	11.75	0	0.00	11.80	5	345	1.45%
2022/11/22	3	11.60	3	11.72	11.90	0	366	0.00%
2022/11/15	4	11.35	0	0.00	11.50	4	415	0.96%
2022/11/11	0	0.00	1	11.80	11.50	-1	464	-0.22%
2022/11/10	3	11.85	3	11.95	11.85	0	472	0.00%
2022/11/07	3	12.05	3	12.30	12.05	0	509	0.00%
2022/11/04	3	11.75	3	12.03	12.00	0	534	0.00%
2022/11/03	0	0.00	3	11.55	12.25	-3	555	-0.54%
2022/11/02	0	0.00	2	11.30	11.15	-2	571	-0.35%
2022/11/01	3	11.15	1	11.25	11.20	2	594	0.34%
2022/10/28	0	0.00	3	11.27	11.20	-3	680	-0.44%
2022/10/27	3	11.15	0	0.00	11.15	3	700	0.43%
2022/10/26	5	11.20	5	11.35	11.30	0	709	0.00%
2022/10/20	3	11.55	3	11.70	11.75	0	713	0.00%
2022/10/19	3	11.55	3	11.75	11.85	0	715	0.00%
2022/10/13	5	10.70	5	10.75	10.60	0	720	0.00%
2022/10/12	1	11.30	1	11.45	11.60	0	714	0.00%
2022/10/11	8	11.69	5	11.51	11.45	3	714	0.42%
2022/10/07	8	12.28	3	12.45	12.45	5	710	0.70%
2022/10/06	2	12.35	0	0.00	12.40	2	714	0.28%
2022/10/04	5	12.50	0	0.00	12.75	5	729	0.69%
2022/09/30	0	0.00	1	12.30	12.35	-1	748	-0.13%
2022/09/28	0	0.00	3	12.05	11.65	-3	744	-0.40%
2022/09/26	9	12.50	9	12.43	12.00	0	734	0.00%
2022/09/23	30	13.68	20	13.23	13.20	10	721	1.39%
2022/09/22	0	0.00	1.2	14.02	14.05	-1.2	702	-0.17%
2022/09/20	3	12.55	3	12.65	12.65	0	673	0.00%
2022/09/19	0	0.00	4	12.58	12.60	-4	672	-0.59%
2022/09/15	4	12.95	0	0.00	12.95	4	666	0.60%
2022/09/14	3	12.55	3	12.70	12.95	0	660	0.00%
2022/09/12	11	12.28	6	12.48	12.30	5	646	0.77%
2022/09/08	7	12.70	5	12.89	13.00	2	633	0.32%
2022/09/07	5	12.70	8	12.87	13.00	-3	629	-0.48%
2022/09/06	11	13.14	16	13.23	13.00	-5	623	-0.80%
2022/09/05	1	14.15	0	0.00	13.55	1	605	0.17%
2022/08/30	4	10.85	0	0.00	11.05	4	530	0.75%
2022/08/23	3	11.65	3	11.75	11.70	0	519	0.00%
2022/08/22	9	11.52	5	11.57	11.65	4	508	0.79%
2022/08/19	19	11.89	11	12.08	11.75	8	497	1.61%
2022/08/17	3	11.10	6	11.28	11.20	-3	445	-0.67%
2022/08/16	14	11.75	14	11.81	11.10	0	435	0.00%
2022/08/15	9	11.83	9	12.05	11.75	0	421	0.00%
2022/08/11	18	11.95	14	12.38	12.10	4	397	1.01%
2022/08/10	11	12.59	11	12.73	12.45	0	371	0.00%
2022/08/09	0	0.00	15	13.05	13.30	-15	345	-4.34%
2022/08/08	13	12.10	6	12.45	12.10	7	321	2.18%
2022/08/05	1	13.55	0	0.00	12.55	1	298	0.33%
2022/08/04	31	11.96	0.2	12.05	12.40	30.8	265	11.60%
2022/08/03	6	11.33	0	0.00	11.40	6	212	2.82%
2022/07/15	0	0.00	2	9.32	9.21	-2	230	-0.87%
2022/07/14	2	9.16	0	0.00	9.15	2	228	0.88%
2022/07/11	0	0.00	2	10.00	10.00	-2	209	-0.96%
2022/07/08	2	8.70	2	9.10	9.10	0	189	0.00%
2022/07/01	2	8.60	0	0.00	8.55	2	205	0.97%
2022/06/28	0	0.00	2	8.90	8.90	-2	217	-0.92%
2022/06/16	2	9.30	2	9.51	9.17	0	209	0.00%
2022/06/14	2	9.26	0	0.00	9.32	2	205	0.97%
2022/06/06	0	0.00	1	10.05	10.05	-1	165	-0.60%
2022/05/30	0	0.00	1	8.37	8.31	-1	152	-0.65%
2022/05/20	2	8.01	0	0.00	8.19	2	152	1.31%
2022/04/25	0	0.00	2	9.68	9.68	-2	91	-2.19%
2022/04/14	0	0.00	3	8.90	9.14	-3	87	-3.41%
2022/04/07	0	0.00	13	9.61	9.84	-13	101	-12.86%
2022/03/31	0	0.00	3	8.68	8.71	-3	79	-3.77%
2022/03/25	0	0.00	3	8.21	8.24	-3	79	-3.76%
2022/03/23	0	0.00	8	8.13	8.20	-8	80	-9.97%
2022/03/22	0	0.00	3	8.07	8.08	-3	79	-3.76%
2022/03/21	1	7.89	0	0.00	8.06	1	79	1.25%
2022/03/18	0	0.00	6	8.01	8.05	-6	79	-7.53%
2022/03/17	3	7.90	0	0.00	7.95	3	80	3.75%
2022/03/16	4	7.80	0	0.00	7.95	4	79	5.01%
2022/03/11	3	8.20	0	0.00	8.06	3	76	3.92%
2022/03/02	3	8.41	0	0.00	8.58	3	80	3.72%
2022/02/23	0	0.00	3	9.16	9.17	-3	79	-3.76%
2022/02/21	1	8.88	2	9.06	8.98	-1	79	-1.26%
2022/02/17	0	0.00	8	9.00	9.05	-8	83	-9.58%
2022/02/10	12	9.02	0	0.00	8.91	12	88	13.52%
2022/02/09	3	9.06	0	0.00	9.06	3	88	3.38%
2022/02/07	8	9.09	0	0.00	9.15	8	94	8.43%
2022/01/25	3	9.26	0	0.00	9.26	3	96	3.10%
2022/01/19	0	0.00	5	9.40	9.40	-5	95	-5.24%
2022/01/12	3	9.70	0	0.00	9.50	3	92	3.24%
2022/01/11	7	9.76	2	9.85	9.81	5	91	5.47%
2022/01/06	2	10.15	0	0.00	10.75	2	83	2.40%
2022/01/05	0	0.00	5	10.75	11.05	-5	76	-6.53%
2022/01/04	0	0.00	8	10.10	10.10	-8	60	-13.15%
2021/12/28	0	0.00	2	9.16	9.16	-2	56	-3.54%
2021/12/13	3	9.05	0	0.00	9.14	3	57	5.24%
2021/12/01	0	0.00	3	9.36	9.37	-3	54	-5.49%
2021/11/30	2	9.00	0	0.00	9.21	2	53	3.71%
2021/11/25	0	0.00	4	9.27	9.10	-4	51	-7.78%
2021/11/24	5	9.10	1	9.18	9.17	4	50	7.86%
2021/11/17	5	9.24	0	0.00	9.36	5	55	9.04%
2021/11/16	3	9.25	0	0.00	9.37	3	54	5.51%
2021/11/15	0	0.00	20	9.43	9.46	-20	51	-38.96%
2021/11/12	0	0.00	2	8.60	8.60	-2	46	-4.31%
2021/11/08	6	8.96	0	0.00	9.00	6	44	13.40%
2021/11/05	2	9.18	0	0.00	9.13	2	43	4.58%
2021/11/04	4	9.37	1	9.39	9.15	3	42	7.10%
2021/11/03	0	0.00	3	9.00	9.00	-3	37	-7.94%
2021/10/26	3	8.50	0	0.00	8.50	3	34	8.62%
2021/10/25	3	8.50	0	0.00	8.59	3	34	8.67%
2021/10/22	0	0.00	6	8.30	8.79	-6	35	-17.09%
2021/10/20	0	0.00	4	8.10	8.05	-4	36	-10.99%
2021/10/19	8	7.98	0	0.00	8.05	8	36	21.74%
2021/10/15	2	7.92	0	0.00	8.01	2	37	5.38%
2021/10/12	0	0.00	11	7.91	8.12	-11	36	-29.99%
2021/10/07	3	7.63	1	7.85	7.80	2	37	5.39%
2021/10/05	0	0.00	3	7.81	7.81	-3	39	-7.65%
2021/10/04	2	7.78	2	7.94	7.76	0	38	0.00%
2021/09/28	0	0.00	1	8.59	8.52	-1	39	-2.52%
2021/09/03	5	8.42	0	0.00	8.59	5	49	10.08%
2021/09/02	0	0.00	2	8.67	8.67	-2	48	-4.09%
2021/09/01	3	8.70	3	8.78	8.80	0	49	0.00%
2021/08/31	0	0.00	2	8.77	8.75	-2	48	-4.09%
2021/08/30	0	0.00	1	8.69	8.67	-1	49	-2.04%
2021/08/26	5	8.49	3	8.58	8.45	2	49	4.07%
2021/08/24	6	8.54	0	0.00	8.33	6	44	13.34%
2021/07/23	2	10.00	0	0.00	10.00	2	41	4.77%
2021/07/22	6	10.03	3	10.20	10.10	3	41	7.17%
2021/07/14	3	10.00	0	0.00	10.15	3	46	6.47%
2021/07/13	0	0.00	3	10.30	10.20	-3	45	-6.58%
2021/07/08	8	9.85	2	10.05	10.00	6	44	13.41%
2021/07/05	3	10.00	0	0.00	10.15	3	48	6.23%
2021/07/02	3	10.00	3	10.20	10.20	0	47	0.00%
2021/06/25	0	0.00	3	10.15	10.20	-3	45	-6.63%
2021/06/24	3	9.90	0	0.00	9.93	3	46	6.47%
2021/06/18	3	10.00	0	0.00	10.25	3	45	6.54%
2021/06/17	5	10.40	0	0.00	10.25	5	44	11.18%
2021/06/11	3	10.80	0	0.00	11.05	3	43	6.90%
2021/06/10	4	11.30	1	11.55	11.20	3	45	6.62%
2021/06/04	0	0.00	2	11.95	12.10	-2	46	-4.29%
2021/06/02	3	11.65	3	11.77	11.85	0	46	0.00%
2021/05/28	2	11.85	0	0.00	11.90	2	46	4.27%
2021/05/21	1	11.75	6	11.98	12.45	-5	46	-10.77%
2021/05/20	3	11.55	2	11.68	11.70	1	45	2.19%
2021/05/10	3	12.60	2	12.83	12.60	1	43	2.30%
2021/05/07	3	12.60	2	12.80	12.70	1	42	2.34%
2021/05/06	0	0.00	6	12.69	12.90	-6	42	-14.24%
2021/05/05	0	0.00	2	12.18	12.30	-2	41	-4.78%
2021/05/04	3	11.90	1	12.15	12.15	2	42	4.75%
2021/05/03	6	12.60	3	12.93	12.45	3	42	7.08%
2021/04/29	3	13.00	0	0.00	13.05	3	42	7.12%
2021/04/26	2	12.60	11	12.88	13.10	-9	41	-21.94%
2021/04/22	9	12.45	9	12.58	12.45	0	38	0.00%
2021/04/21	3	12.37	4	12.70	12.70	-1	37	-2.65%
2021/04/19	6	12.62	2	13.05	12.55	4	36	10.95%
2021/04/14	13	13.07	5	13.25	12.80	8	39	20.40%
2021/04/13	4	13.31	6	13.83	13.50	-2	39	-5.01%
2021/04/12	11	13.40	5	13.58	13.45	6	45	13.21%
2021/04/06	7	12.50	7	12.67	12.80	0	39	0.00%
2021/04/01	6	12.25	6	12.40	12.65	0	39	0.00%
2021/03/30	2	12.10	4	12.48	12.60	-2	39	-5.12%
2021/03/29	0	0.00	5	12.06	12.25	-5	38	-13.03%
2021/03/26	12	11.89	5	12.15	11.90	7	38	18.38%
2021/03/24	0	0.00	2	12.10	12.35	-2	36	-5.46%
2021/03/17	2	12.30	0	0.00	12.25	2	37	5.30%
2021/03/16	0	0.00	1	12.70	12.65	-1	37	-2.70%
2021/03/15	0	0.00	6	11.70	12.05	-6	34	-17.25%
2021/03/11	3	11.45	3	11.90	11.45	0	34	0.00%
2021/03/08	0	0.00	1	11.25	11.05	-1	34	-2.90%
2021/03/03	3	10.95	0	0.00	10.90	3	35	8.43%
2021/02/26	0	0.00	2	11.45	11.45	-2	35	-5.61%
2021/01/11	3	12.40	1	12.65	12.40	2	40	4.89%
2021/01/08	0	0.00	1	12.80	12.70	-1	41	-2.42%
2021/01/06	3	12.85	8	12.87	12.50	-5	42	-11.70%
2021/01/05	0	0.00	3	13.95	13.60	-3	41	-7.28%
2021/01/04	8	13.66	0	0.00	13.65	8	41	19.15%
2020/12/31	5	13.60	5	14.00	14.00	0	42	0.00%
2020/12/30	8	14.70	3	13.95	14.25	5	42	11.81%
2020/12/28	2	13.40	7	13.28	13.70	-5	36	-13.77%
2020/12/25	2	12.95	2	12.60	12.60	0	35	0.00%
2020/12/21	4	12.65	0	0.00	12.30	4	39	10.04%
2020/12/15	2	12.80	4	12.98	13.05	-2	47	-4.19%
2020/12/14	0	0.00	1	12.95	13.10	-1	49	-2.04%
2020/12/11	2	12.85	1	13.50	12.75	1	56	1.76%
2020/12/10	2	13.05	4	13.25	13.10	-2	58	-3.41%
2020/12/02	2	13.10	4	13.28	13.00	-2	59	-3.37%
2020/12/01	2	12.60	0	0.00	12.60	2	57	3.46%
2020/11/27	1	12.75	2	12.90	12.80	-1	58	-1.71%
2020/11/24	0	0.00	4	12.20	12.20	-4	57	-6.92%
2020/11/20	0	0.00	2	12.45	12.15	-2	57	-3.50%
2020/11/16	0	0.00	3	11.40	11.25	-3	56	-5.33%
2020/11/09	2	10.95	4	11.05	11.10	-2	56	-3.56%
2020/11/02	0	0.00	1	11.00	10.95	-1	56	-1.76%
2020/10/28	3	11.20	3	11.00	11.00	0	57	0.00%
2020/10/23	0	0.00	4	11.40	11.40	-4	56	-7.03%
2020/10/08	3	11.50	3	11.65	11.60	0	65	0.00%
2020/10/07	13	12.01	0	0.00	11.70	13	69	18.62%
2020/10/06	14	12.25	6	12.38	12.45	8	70	11.36%
2020/10/05	3	12.20	3	12.43	12.55	0	70	0.00%
2020/09/28	8	12.19	8	12.34	12.55	0	71	0.00%
2020/09/25	5	12.56	3	12.90	12.55	2	73	2.73%
2020/09/24	4	12.05	9	12.34	12.85	-5	73	-6.82%
2020/09/23	2	12.40	2	12.40	12.55	0	72	0.00%
2020/09/22	8	12.23	8	12.39	12.55	0	74	0.00%
2020/09/21	11	12.56	5	12.60	12.50	6	74	8.10%
2020/09/18	6	12.65	6	12.78	13.00	0	73	0.00%
2020/09/17	5	12.19	11	12.47	12.70	-6	71	-8.35%
2020/09/16	15	12.15	12	12.45	12.05	3	68	4.37%
2020/09/15	3	12.08	7	12.26	12.40	-4	67	-5.94%
2020/09/14	6	11.58	2	11.80	11.40	4	60	6.67%
2020/09/11	0	0.00	17	11.28	11.90	-17	58	-29.29%
2020/09/09	2	10.55	2	10.70	10.70	0	55	0.00%
2020/09/04	3	10.60	0	0.00	10.75	3	55	5.36%
2020/09/02	3	10.70	0	0.00	10.75	3	55	5.36%
2020/09/01	0	0.00	5	11.06	10.95	-5	55	-9.04%
2020/08/28	3	10.65	0	0.00	10.65	3	56	5.34%
2020/08/27	6	10.63	6	10.78	10.75	0	57	0.00%
2020/08/26	0	0.00	2	10.95	11.00	-2	70	-2.84%
2020/08/21	3	10.95	0	0.00	10.70	3	70	4.24%
2020/08/20	2	10.65	0	0.00	10.55	2	70	2.83%
2020/08/19	6	11.48	0	0.00	11.35	6	70	8.53%
2020/08/18	6	11.53	3	11.70	11.70	3	70	4.27%
2020/08/17	2	11.95	2	12.20	11.85	0	69	0.00%
2020/08/14	2	11.70	6	11.85	11.75	-4	69	-5.74%
2020/08/13	2	11.55	0	0.00	11.40	2	68	2.90%
2020/08/12	8	11.67	2	11.75	11.70	6	69	8.62%
2020/08/11	4	11.60	6	11.80	12.15	-2	70	-2.85%
2020/08/10	0	0.00	5	11.81	11.90	-5	70	-7.12%
2020/08/07	0	0.00	1	11.60	11.60	-1	69	-1.45%
2020/08/06	5	11.40	1	11.45	11.35	4	69	5.77%
2020/08/05	0	0.00	1	11.80	11.65	-1	69	-1.44%
2020/08/04	0	0.00	6	11.42	11.70	-6	70	-8.51%
2020/08/03	2	11.15	2	11.45	11.20	0	75	0.00%
2020/07/29	2	11.10	0	0.00	11.10	2	78	2.54%
2020/07/28	0	0.00	2	11.45	11.40	-2	78	-2.54%
2020/07/27	7	11.52	0	0.00	11.25	7	78	8.89%
2020/07/24	0	0.00	4	12.15	12.20	-4	76	-5.21%
2020/07/23	12	12.04	5	12.30	12.05	7	76	9.13%
2020/07/22	0	0.00	11	11.90	12.45	-11	74	-14.77%
2020/07/21	2	11.40	2	11.60	11.35	0	70	0.00%
2020/07/20	2	11.05	8	11.28	11.45	-6	69	-8.58%
2020/07/17	14	11.11	14	11.41	11.20	0	69	0.00%
2020/07/14	10	11.39	5	11.24	10.90	5	66	7.55%
2020/07/13	9	11.80	9	11.97	11.65	0	60	0.00%
2020/07/10	6	11.75	9	12.01	12.05	-3	58	-5.17%
2020/07/09	0	0.00	3	12.20	12.10	-3	57	-5.25%
2020/07/08	0	0.00	2	12.15	12.10	-2	57	-3.50%
2020/07/07	8	12.11	0	0.00	12.05	8	58	13.71%
2020/07/06	0	0.00	6	12.40	12.45	-6	57	-10.37%
2020/07/03	5	12.10	5	12.34	12.10	0	55	0.00%
2020/07/02	2	12.05	5	12.12	12.05	-3	54	-5.51%
2020/07/01	21	12.23	12	12.44	11.95	9	53	16.81%
2020/06/30	3	12.25	3	12.42	12.50	0	51	0.00%
2020/06/29	4	12.30	4	12.78	12.50	0	50	0.00%
2020/06/24	5	11.94	6	12.10	12.35	-1	49	-2.01%
2020/06/23	2	12.05	2	12.65	12.20	0	48	0.00%
2020/06/19	5	11.91	3	11.90	12.15	2	48	4.13%
2020/06/18	0	0.00	4	12.21	12.50	-4	49	-8.14%
2020/06/17	2	11.15	4	11.44	11.55	-2	49	-4.04%
2020/06/16	3	11.25	2	11.35	11.25	1	48	2.05%
2020/06/09	2	12.15	0	0.00	12.05	2	49	4.03%
2020/06/08	3	12.35	2	12.43	12.45	1	49	2.02%
2020/06/05	9	12.60	3	12.90	12.65	6	49	12.19%
2020/06/04	5	12.55	5	12.79	12.85	0	48	0.00%
2020/06/03	7	12.77	1	12.85	12.85	6	47	12.59%
2020/06/02	15	12.75	19	13.06	13.20	-4	46	-8.54%
2020/06/01	0	0.00	3	12.32	12.65	-3	33	-9.03%
2020/05/28	3	11.85	0	0.00	11.85	3	32	9.23%
2020/05/26	7	12.22	5	12.57	12.25	2	32	6.11%
2020/05/25	3	11.75	4	12.01	12.10	-1	32	-3.09%
2020/05/22	2	12.10	4	12.45	12.10	-2	32	-6.21%
2020/05/21	2	12.10	3	12.30	12.50	-1	32	-3.11%
2020/05/20	0	0.00	4	12.43	12.40	-4	31	-12.54%
2020/05/18	14	12.34	5	12.73	12.20	9	32	27.66%
2020/05/15	6	12.30	3	12.45	12.85	3	33	9.07%
2020/05/13	3	12.35	3	12.65	12.85	0	32	0.00%
2020/05/11	3	12.05	6	12.40	12.50	-3	31	-9.44%
2020/05/08	2	12.80	2	12.90	12.45	0	33	0.00%
2020/05/07	0	0.00	3	11.80	12.10	-3	28	-10.69%
2020/05/06	0	0.00	23	10.66	11.00	-23	27	-84.92%
2020/05/05	2	9.94	0	0.00	10.00	2	26	7.59%
2020/04/30	3	10.10	0	0.00	10.30	3	25	11.61%
2020/04/29	5	10.22	0	0.00	10.30	5	25	19.24%
2020/04/17	7	10.40	0	0.00	10.40	7	33	20.65%
2020/04/14	1	9.83	3	9.99	10.55	-2	36	-5.49%
2020/03/24	1	7.90	1	8.39	8.70	0	51	0.00%
2020/03/20	3	8.65	3	8.65	8.65	0	52	0.00%
2020/03/12	2	10.75	2	10.85	10.35	0	49	0.00%
2020/03/10	6	11.05	6	11.20	11.45	0	48	0.00%
2020/02/27	0	0.00	1	12.00	12.00	-1	48	-2.06%
2020/02/24	4	12.30	2	12.55	12.25	2	48	4.10%
2020/02/19	2	12.20	4	12.44	12.45	-2	49	-4.02%
2020/02/14	5	11.97	3	12.15	12.15	2	49	4.04%
2020/02/13	7	12.38	3	12.53	12.35	4	48	8.18%
2020/02/12	2	12.43	3	12.70	12.75	-1	47	-2.09%
2020/02/11	1	12.45	2	12.65	12.70	-1	47	-2.09%
2020/02/10	0	0.00	3	12.67	12.60	-3	48	-6.24%
2020/02/07	4	12.55	0	0.00	12.60	4	48	8.32%
2020/02/06	6	12.38	16	12.57	12.85	-10	47	-20.88%
2020/02/05	8	12.15	2	12.30	12.10	6	45	13.19%
2020/02/04	0	0.00	2	12.40	12.45	-2	45	-4.44%
2020/02/03	0	0.00	4	11.40	12.15	-4	44	-8.93%
2020/01/30	2	12.15	0	0.00	11.80	2	43	4.58%
2020/01/20	6	12.95	4	13.04	13.00	2	43	4.59%
2020/01/17	3	13.10	4	13.20	13.20	-1	42	-2.33%
2020/01/16	4	13.10	4	13.21	13.30	0	42	0.00%
2020/01/15	4	13.21	3	13.35	13.25	1	42	2.37%
2020/01/14	5	13.18	4	13.39	13.25	1	41	2.39%
2020/01/13	7	13.49	5	13.87	13.15	2	41	4.84%
2020/01/10	8	13.06	11	13.13	13.20	-3	39	-7.68%
2020/01/09	6	12.96	13	13.13	13.30	-7	38	-18.13%
2020/01/08	4	12.79	4	12.94	12.85	0	36	0.00%
2020/01/07	3	12.78	5	12.86	13.00	-2	36	-5.54%
2020/01/06	6	12.58	3	12.45	12.45	3	35	8.51%
2020/01/03	3	12.92	1	13.20	12.90	2	34	5.77%
2020/01/02	3	12.50	3	12.78	12.95	0	34	0.00%
2019/12/31	6	12.50	6	12.63	12.85	0	46	0.00%
2019/12/30	15	12.86	8	12.83	12.35	7	45	15.43%
2019/12/27	4	13.10	5	13.33	13.50	-1	40	-2.47%
2019/12/25	4	12.10	5	12.32	12.30	-1	33	-3.01%
2019/12/24	2	11.65	2	11.90	11.80	0	33	0.00%
2019/12/20	0	0.00	4	11.78	11.95	-4	33	-12.05%
2019/12/18	0	0.00	2	11.25	11.15	-2	34	-5.87%
2019/12/17	8	11.15	2	11.30	11.10	6	33	17.74%
2019/12/16	0	0.00	3	11.48	11.35	-3	32	-9.10%
2019/12/13	0	0.00	3	11.22	11.25	-3	33	-9.06%
2019/12/10	0	0.00	2	11.10	11.10	-2	41	-4.82%
2019/12/03	5	10.94	1	10.95	10.95	4	54	7.28%
2019/11/19	1	11.30	1	11.30	11.30	0	63	0.00%
2019/11/18	3	10.90	3	11.00	11.00	0	64	0.00%
2019/11/12	0	0.00	1	11.90	11.90	-1	64	-1.55%
2019/11/11	3	11.75	4	12.15	11.75	-1	64	-1.55%
2019/11/08	2	11.75	0	0.00	11.70	2	64	3.08%
2019/11/06	1	11.75	1	12.05	12.00	0	64	0.00%
2019/11/05	2	11.95	0	0.00	11.90	2	64	3.11%
2019/10/31	2	12.15	0	0.00	12.25	2	64	3.09%
2019/10/30	1	12.15	0	0.00	12.25	1	65	1.54%
2019/10/29	1	12.10	0	0.00	12.25	1	65	1.54%
2019/10/28	0	0.00	3	12.55	12.25	-3	65	-4.59%
2019/10/08	2	12.50	2	12.80	12.45	0	70	0.00%
2019/10/07	2	12.20	1	12.45	12.45	1	71	1.39%
2019/10/03	4	12.78	2	12.95	12.70	2	72	2.76%
2019/10/02	0	0.00	6	12.50	13.05	-6	72	-8.29%
2019/09/27	2	12.10	2	12.20	12.20	0	62	0.00%
2019/09/18	2	12.85	1	13.00	12.85	1	65	1.53%
2019/09/11	6	13.59	1	13.65	13.35	5	64	7.72%
2019/09/10	3	13.57	3	13.75	13.80	0	64	0.00%
2019/09/09	0	0.00	5	12.88	13.70	-5	63	-7.92%
2019/09/05	0	0.00	4	12.58	12.65	-4	57	-6.94%
2019/09/04	10	12.41	0	0.00	12.25	10	56	17.84%
2019/09/03	0	0.00	4	12.23	12.75	-4	53	-7.49%
2019/09/02	0	0.00	8	11.69	11.60	-8	46	-17.23%
2019/08/30	13	11.45	1	11.45	11.45	12	44	26.69%
2019/08/29	0	0.00	6	11.28	11.75	-6	43	-13.89%
2019/08/28	7	10.78	5	10.96	10.70	2	40	4.99%
2019/08/26	0	0.00	2	10.60	10.60	-2	40	-4.88%
2019/08/23	6	10.43	4	10.55	10.55	2	41	4.85%
2019/08/22	0	0.00	2	10.60	10.60	-2	42	-4.71%
2019/08/21	1	10.25	0	0.00	10.25	1	42	2.33%
2019/08/19	0	0.00	4	10.25	10.30	-4	47	-8.41%
2019/08/16	0	0.00	2	10.00	9.99	-2	60	-3.30%
2019/08/15	2	9.82	0	0.00	9.82	2	61	3.25%
2019/08/14	0	0.00	3	10.30	10.25	-3	62	-4.83%
2019/08/05	1	10.05	1	10.25	10.05	0	69	0.00%
2019/08/02	3	10.18	3	10.38	10.10	0	74	0.00%
2019/07/31	2	10.55	0	0.00	10.55	2	78	2.56%
2019/07/29	1	10.65	0	0.00	10.65	1	77	1.28%
2019/07/22	3	10.75	3	10.90	10.65	0	79	0.00%
2019/07/12	2	11.05	0	0.00	11.05	2	78	2.53%
2019/07/11	3	11.25	4	11.40	11.20	-1	79	-1.26%
2019/07/10	0	0.00	4	11.15	11.10	-4	79	-5.05%
2019/07/09	2	11.00	0	0.00	11.00	2	78	2.56%
2019/07/08	6	11.03	3	11.10	11.10	3	78	3.83%
2019/07/05	3	11.00	3	11.15	11.15	0	77	0.00%
2019/07/04	3	10.90	10	11.10	11.15	-7	78	-8.91%
2019/07/03	4	10.90	2	11.10	10.90	2	77	2.57%
2019/07/02	0	0.00	2	11.10	11.05	-2	77	-2.59%
2019/06/28	3	11.05	0	0.00	11.00	3	75	3.99%
2019/06/27	3	10.85	3	11.05	11.20	0	75	0.00%
2019/06/25	0	0.00	3	11.15	11.15	-3	74	-4.01%
2019/06/19	0	0.00	1	11.15	11.15	-1	76	-1.31%
2019/06/12	3	10.95	0	0.00	11.05	3	91	3.28%
2019/06/11	0	0.00	1	11.10	11.10	-1	91	-1.09%
2019/05/31	3	10.90	3	11.10	11.25	0	100	0.00%
2019/05/24	8	10.60	8	10.89	10.80	0	99	0.00%
2019/05/22	0	0.00	6	10.80	10.80	-6	84	-7.09%
2019/05/21	0	0.00	4	9.82	9.83	-4	85	-4.65%
2019/05/17	3	9.67	0	0.00	9.35	3	89	3.34%
2019/05/15	5	10.34	5	10.45	10.25	0	90	0.00%
2019/05/10	13	11.10	6	10.99	10.80	7	100	6.99%
2019/05/09	13	12.36	2	13.10	12.00	11	108	10.10%
2019/05/08	1	13.30	1	13.55	13.30	0	146	0.00%
2019/04/30	0	0.00	2	13.30	13.40	-2	167	-1.19%
2019/04/19	3	13.95	0	0.00	13.85	3	214	1.40%
2019/04/17	3	14.17	9	14.11	14.10	-6	219	-2.74%
2019/04/16	1	14.10	3	14.27	14.40	-2	230	-0.87%
2019/04/12	0	0.00	2	13.95	13.95	-2	239	-0.84%
2019/04/11	0	0.00	3	13.85	13.80	-3	239	-1.25%
2019/04/10	2	13.70	0	0.00	13.85	2	240	0.83%
2019/04/02	0	0.00	1	14.20	14.20	-1	239	-0.42%
2019/04/01	0	0.00	1	14.30	14.10	-1	239	-0.42%
2019/03/25	3	13.65	3	13.80	13.70	0	237	0.00%
2019/03/20	3	14.10	1	14.05	14.05	2	237	0.84%
2019/03/19	13	14.90	0	0.00	14.60	13	235	5.53%
2019/03/18	0	0.00	8	14.69	15.25	-8	230	-3.47%
2019/03/14	1	13.80	2	13.93	13.90	-1	222	-0.45%
2019/03/13	3	13.75	3	13.92	13.90	0	223	0.00%
2019/03/08	3	13.50	3	13.62	13.70	0	225	0.00%
2019/03/07	5	13.69	5	13.85	13.70	0	224	0.00%
2019/03/06	3	13.70	3	13.87	13.90	0	218	0.00%
2019/03/05	0	0.00	5	13.86	13.85	-5	217	-2.30%
2019/03/04	2	13.65	2	13.80	13.60	0	217	0.00%
2019/02/26	2	14.00	2	14.10	13.90	0	215	0.00%
2019/02/22	2	13.55	5	13.84	13.90	-3	213	-1.41%
2019/02/21	3	13.60	3	13.80	13.65	0	211	0.00%
2019/02/20	3	13.55	6	13.70	13.80	-3	210	-1.43%
2019/02/19	0	0.00	5	13.65	13.45	-5	208	-2.40%
2019/02/18	11	13.38	3	13.52	13.45	8	205	3.89%
2019/02/15	6	13.63	9	13.84	13.60	-3	204	-1.46%
2019/02/14	5	13.23	5	13.38	13.40	0	201	0.00%
2019/02/13	3	13.32	3	13.47	13.35	0	199	0.00%
2019/02/12	11	13.28	11	13.44	13.35	0	199	0.00%
2019/02/11	9	13.23	4	13.24	13.15	5	194	2.57%
2019/01/30	14	14.01	8	13.94	13.70	6	187	3.19%
2019/01/29	4	14.10	11	14.10	14.50	-7	175	-3.99%
2019/01/28	6	12.80	9	12.96	13.20	-3	132	-2.26%
2019/01/25	4	12.25	15	12.51	12.55	-11	125	-8.79%
2019/01/24	10	12.27	5	12.38	12.25	5	119	4.19%
2019/01/23	3	12.35	3	12.55	12.40	0	118	0.00%
2019/01/18	11	12.38	8	12.64	12.45	3	111	2.68%
2019/01/16	6	12.48	6	12.55	12.50	0	109	0.00%
2019/01/15	6	12.91	6	12.85	12.80	0	106	0.00%
2019/01/14	14	12.69	8	12.84	12.50	6	92	6.51%
2019/01/11	7	12.74	7	12.99	13.25	0	86	0.00%
2019/01/10	0	0.00	4	12.25	12.55	-4	71	-5.58%
2019/01/09	2	11.30	11	11.50	11.45	-9	68	-13.13%
2019/01/08	14	11.76	6	12.08	11.20	8	66	12.12%
2019/01/07	0	0.00	2	11.85	11.85	-2	56	-3.56%
2019/01/04	5	10.60	5	10.75	10.80	0	52	0.00%
2019/01/02	0	0.00	2	9.76	9.84	-2	59	-3.39%
2018/12/28	0	0.00	4	9.74	9.73	-4	63	-6.33%
2018/12/17	1	9.54	1	9.79	9.54	0	67	0.00%
2018/12/14	0	0.00	1	9.55	9.54	-1	67	-1.47%
2018/12/11	0	0.00	3	9.39	9.28	-3	66	-4.51%
2018/12/10	5	9.29	0	0.00	9.33	5	66	7.49%
2018/12/07	0	0.00	2	9.54	9.54	-2	67	-2.96%
2018/12/06	2	9.62	0	0.00	9.48	2	67	2.97%
2018/12/05	1	9.65	3	9.79	9.79	-2	70	-2.82%
2018/12/03	12	9.85	10	10.10	9.73	2	78	2.55%
2018/11/30	0	0.00	2	9.18	9.20	-2	75	-2.64%
2018/11/28	0	0.00	2	9.12	9.12	-2	73	-2.71%
2018/11/27	5	8.92	3	9.05	9.12	2	73	2.72%
2018/11/19	2	9.05	0	0.00	9.11	2	76	2.60%
2018/11/14	2	8.88	2	9.01	9.00	0	78	0.00%
2018/11/09	2	8.69	2	8.86	8.93	0	83	0.00%
2018/11/08	2	9.00	2	9.32	8.86	0	86	0.00%
2018/11/06	2	8.69	2	8.80	8.88	0	93	0.00%
2018/10/19	0	0.00	2	8.79	8.88	-2	99	-2.01%
2018/10/17	0	0.00	2	8.30	8.24	-2	119	-1.68%
2018/10/16	0	0.00	2	8.18	8.14	-2	119	-1.67%
2018/10/12	2	8.02	0	0.00	8.05	2	115	1.73%
2018/10/11	2	8.16	0	0.00	8.15	2	114	1.75%
2018/10/08	3	9.63	0	0.00	9.04	3	102	2.92%
2018/10/05	15	10.04	0	0.00	9.80	15	97	15.36%
2018/10/04	0	0.00	3	10.80	10.55	-3	94	-3.19%
2018/10/01	0	0.00	2	10.75	10.80	-2	95	-2.09%
2018/09/28	2	10.75	0	0.00	10.65	2	96	2.07%
2018/09/27	1	10.75	0	0.00	10.80	1	99	1.01%
2018/09/26	1	10.80	1	10.80	10.80	0	99	0.00%
2018/09/21	0	0.00	2	10.80	10.80	-2	100	-2.00%
2018/09/19	2	10.75	1	10.90	10.75	1	104	0.95%
2018/09/17	3	11.00	0	0.00	11.10	3	107	2.79%
2018/09/14	0	0.00	4	11.08	11.20	-4	111	-3.58%
2018/09/13	0	0.00	2	11.00	10.90	-2	120	-1.66%
2018/09/12	3	10.60	3	10.77	10.85	0	143	0.00%
2018/09/11	3	10.55	3	10.70	11.00	0	157	0.00%
2018/09/10	2	11.20	2	11.40	11.10	0	162	0.00%
2018/09/07	8	12.48	0	0.00	12.00	8	187	4.26%
2018/09/05	3	13.15	1	13.25	13.25	2	200	1.00%
2018/09/04	0	0.00	1	13.35	13.35	-1	210	-0.48%
2018/08/30	5	13.23	0	0.00	13.30	5	229	2.18%
2018/08/29	1	13.65	1	13.95	13.40	0	238	0.00%
2018/08/27	2	13.20	0	0.00	13.35	2	243	0.82%
2018/08/17	1	13.55	1	13.70	13.05	0	258	0.00%
2018/08/16	9	13.69	2	13.90	13.50	7	257	2.72%
2018/08/15	6	14.13	4	14.30	14.40	2	254	0.79%
2018/08/13	2	14.30	2	14.50	14.70	0	263	0.00%
2018/08/09	0	0.00	2	15.85	15.85	-2	259	-0.77%
2018/08/08	3	15.65	3	15.80	15.80	0	259	0.00%
2018/08/03	1	16.15	0	0.00	16.15	1	257	0.39%
2018/08/02	0	0.00	2	16.35	16.50	-2	259	-0.77%
2018/07/31	3	16.40	0	0.00	16.35	3	265	1.13%
2018/07/26	3	16.65	0	0.00	16.65	3	269	1.11%
2018/07/23	3	16.87	3	17.03	17.00	0	245	0.00%
2018/07/20	0	0.00	2	16.85	16.85	-2	244	-0.82%
2018/07/16	2	16.85	2	16.95	16.80	0	259	0.00%
2018/07/11	4	16.93	4	16.98	16.90	0	261	0.00%
2018/07/10	4	16.85	4	17.00	17.30	0	260	0.00%
2018/07/06	2	16.60	2	17.00	16.95	0	260	0.00%
2018/07/05	1	17.30	1	17.65	16.95	0	260	0.00%
2018/07/04	7	17.37	5	17.63	17.35	2	257	0.78%
2018/06/28	4	17.70	4	17.88	17.60	0	253	0.00%
2018/06/27	2	18.05	2	18.15	18.00	0	252	0.00%
2018/06/26	4	18.30	4	18.30	18.30	0	250	0.00%
2018/06/25	1	19.10	1	19.30	18.80	0	248	0.00%
2018/06/22	5	18.34	5	18.58	18.65	0	244	0.00%
2018/06/21	14	20.64	6	20.52	19.50	8	235	3.40%
2018/06/20	6	19.48	9	19.77	21.45	-3	212	-1.41%
2018/06/19	14	19.87	12	19.76	19.50	2	197	1.01%
2018/06/15	9	20.77	9	21.03	20.90	0	189	0.00%
2018/06/14	7	18.60	11	18.87	20.20	-4	159	-2.50%
2018/06/13	11	18.30	6	18.40	18.40	5	147	3.39%
2018/06/12	3	17.82	6	17.98	18.75	-3	142	-2.11%
2018/06/11	3	17.65	3	17.82	17.15	0	133	0.00%
2018/06/08	6	18.20	3	18.00	18.00	3	130	2.30%
2018/06/07	10	18.80	6	19.20	18.65	4	127	3.13%
2018/06/06	0	0.00	1	18.50	18.80	-1	114	-0.87%
2018/06/05	2	16.25	3	16.60	17.10	-1	104	-0.96%
2018/06/04	0	0.00	2	16.30	16.30	-2	100	-1.99%
2018/06/01	6	15.62	4	15.78	15.55	2	99	2.01%
2018/05/31	3	15.50	5	15.80	16.00	-2	98	-2.03%
2018/05/29	4	15.80	2	16.10	15.70	2	97	2.05%
2018/05/28	3	15.75	2	15.85	15.90	1	84	1.18%
2018/05/25	0	0.00	3	15.90	16.15	-3	84	-3.54%
2018/05/22	6	15.33	3	15.35	15.40	3	83	3.58%
2018/05/21	0	0.00	2	16.00	16.05	-2	78	-2.56%
2018/05/18	2	14.30	6	14.47	14.60	-4	75	-5.33%
2018/05/16	3	14.05	3	14.20	14.30	0	79	0.00%
2018/05/15	6	14.28	6	14.47	14.35	0	80	0.00%
2018/05/10	4	14.38	6	14.57	14.55	-2	86	-2.31%
2018/05/09	5	14.51	3	14.40	14.40	2	84	2.36%
2018/05/08	4	15.08	2	15.30	15.00	2	79	2.52%
2018/05/04	4	15.30	4	15.45	15.50	0	80	0.00%
2018/05/03	1	15.65	1	15.90	15.75	0	77	0.00%
2018/04/25	0	0.00	2	16.05	16.05	-2	86	-2.32%
2018/04/23	2	16.40	2	16.20	16.20	0	85	0.00%
2018/04/20	4	16.93	4	17.01	17.00	0	77	0.00%
2018/04/18	2	17.45	2	17.75	17.40	0	75	0.00%
2018/04/16	2	17.70	2	17.90	17.55	0	74	0.00%
2018/04/13	1	17.75	1	17.95	17.70	0	74	0.00%
2018/04/03	2	18.00	0	0.00	17.90	2	85	2.35%
2018/03/31	2	18.35	3	18.57	18.35	-1	85	-1.17%
2018/03/30	3	17.90	4	18.04	18.00	-1	85	-1.17%
2018/03/28	0	0.00	2	18.25	18.25	-2	85	-2.33%
2018/03/23	2	17.70	2	18.00	18.20	0	87	0.00%
2018/03/22	1	18.15	1	18.30	18.30	0	87	0.00%
2018/03/21	1	18.20	0	0.00	18.20	1	87	1.14%
2018/03/20	1	18.00	1	18.15	18.35	0	87	0.00%
2018/03/16	0	0.00	1	18.40	18.40	-1	89	-1.12%
2018/03/06	6	18.28	3	18.40	18.35	3	103	2.91%
2018/03/02	2	18.75	0	0.00	18.85	2	114	1.74%
2018/03/01	0	0.00	2	19.10	19.30	-2	120	-1.66%
2018/02/27	2	18.45	0	0.00	18.70	2	122	1.64%
2018/02/23	0	0.00	1	18.65	18.70	-1	130	-0.77%
2018/02/21	0	0.00	2	17.60	18.10	-2	147	-1.36%
2018/02/12	3	16.93	3	17.07	17.15	0	159	0.00%
2018/02/09	6	17.47	5	17.63	17.40	1	166	0.60%
2018/02/08	1	19.35	3	19.48	19.20	-2	168	-1.18%
2018/02/06	2	18.75	0	0.00	18.75	2	218	0.92%
2018/01/30	9	22.08	7	22.33	22.10	2	435	0.46%
2018/01/29	1	22.65	2	22.83	22.65	-1	442	-0.23%
2018/01/26	1	22.50	1	22.70	22.75	0	447	0.00%
2018/01/24	0	0.00	1	22.45	22.50	-1	496	-0.20%
2018/01/23	0	0.00	1	22.25	22.25	-1	503	-0.20%
2018/01/22	7	22.24	3	22.43	22.40	4	508	0.79%
2018/01/19	0	0.00	1	22.75	22.85	-1	510	-0.20%
2018/01/17	1	21.35	1	21.55	21.90	0	510	0.00%
2018/01/15	1	21.10	3	21.48	21.85	-2	520	-0.38%
2018/01/12	3	21.20	2	21.38	21.60	1	524	0.19%
2018/01/11	0	0.00	2	21.63	21.55	-2	532	-0.38%
2018/01/08	2	21.85	0	0.00	21.70	2	549	0.36%
2018/01/05	3	22.12	1	22.60	22.50	2	548	0.36%
2018/01/04	0	0.00	4	22.50	22.65	-4	548	-0.73%
2018/01/03	2	22.05	2	22.30	22.00	0	545	0.00%