家登 (3680)-元富-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	424.00	1	427.00	426.50	0	2,008	0.00%
2024/04/26	1	433.00	0	0.00	424.00	1	2,042	0.05%
2024/04/24	1	435.00	1	439.50	442.00	0	2,085	0.00%
2024/04/22	1	409.00	1	422.50	404.50	0	2,062	0.00%
2024/04/19	5	427.74	1	425.00	419.50	4	2,040	0.20%
2024/04/16	1	456.00	0.1	459.00	459.50	0.9	1,946	0.05%
2024/04/15	2.1	476.51	0	0.00	469.50	2.1	1,935	0.11%
2024/04/12	12.2	482.21	6	477.42	479.00	6.2	1,918	0.32%
2024/04/11	4	462.00	2	463.75	470.50	2	1,866	0.11%
2024/04/10	1	449.00	0	0.00	451.00	1	1,855	0.05%
2024/04/09	1	475.50	9	474.44	468.00	-8	1,821	-0.44%
2024/04/08	0	470.00	0	0.00	469.00	0	1,789	0.00%
2024/04/02	10	465.56	11	469.79	475.50	-1	1,758	-0.06%
2024/04/01	5	448.70	6	452.83	458.00	-1	1,685	-0.06%
2024/03/29	1	444.50	1	452.50	434.00	0	1,648	0.00%
2024/03/28	1	431.00	2	440.25	432.50	-1	1,602	-0.06%
2024/03/26	1	427.49	1	431.50	423.00	0	1,590	0.00%
2024/03/20	1	447.50	0	0.00	427.00	1	1,593	0.06%
2024/03/19	0	452.50	4	449.88	444.00	-4	1,595	-0.25%
2024/03/18	1	419.00	0.1	420.29	425.00	0.9	1,547	0.06%
2024/03/15	0	424.00	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0.1	409.30	0	0.00	414.00	0.1	1,559	0.00%
2024/03/13	1.1	405.03	0	0.00	404.00	1.1	1,599	0.07%
2024/03/11	1	419.50	0	0.00	417.50	1	1,647	0.06%
2024/03/08	2	428.50	3	434.83	423.00	-1	1,668	-0.06%
2024/03/07	7	446.00	0	0.00	444.00	7	1,690	0.41%
2024/03/05	1	452.16	4	450.00	452.50	-3	1,698	-0.17%
2024/03/04	1	457.00	0	0.00	457.00	1	1,726	0.06%
2024/03/01	1	462.00	0	0.00	451.50	1	1,699	0.06%
2024/02/29	4	444.50	0	0.00	450.00	4	1,683	0.24%
2024/02/27	3	457.33	1	445.00	448.50	2	1,692	0.12%
2024/02/26	0	462.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	1	442.00	3	448.00	470.00	-2	1,687	-0.12%
2024/02/22	0	429.50	2	425.50	429.00	-2	1,588	-0.13%
2024/02/21	3	420.67	0	0.00	421.00	3	1,567	0.19%
2024/02/20	1	421.00	1	420.00	420.00	0	1,569	0.00%
2024/02/16	0	0.00	8	440.88	433.00	-8	1,560	-0.51%
2024/02/15	1	443.50	1	441.50	446.00	0	1,551	0.00%
2024/02/05	3	402.17	2	413.00	411.00	1	1,554	0.06%
2024/02/01	2	405.00	0	0.00	405.00	2	1,568	0.13%
2024/01/31	2	407.50	0	0.00	402.00	2	1,566	0.13%
2024/01/26	0	0.00	6	388.50	386.50	-6	1,577	-0.38%
2024/01/25	0	0.00	1	393.50	392.50	-1	1,606	-0.06%
2024/01/24	3	397.50	3	398.00	399.00	0	1,573	0.00%
2024/01/23	7	410.64	6	401.25	398.00	1	1,566	0.06%
2024/01/22	0	0.00	0	386.00	387.00	0	1,482	0.00%
2024/01/19	2	376.75	2	375.25	377.50	0	1,455	0.00%
2024/01/18	1	361.53	0	0.00	360.50	1	1,431	0.07%
2024/01/17	0	0.00	1	370.50	368.50	-1	1,445	-0.07%
2024/01/16	0	367.00	0	0.00	366.50	0	1,443	0.00%
2024/01/12	0	363.50	0	0.00	360.00	0	1,493	0.00%
2024/01/10	2	351.00	0	0.00	357.00	2	1,511	0.13%
2024/01/08	2	359.25	2	357.50	358.50	0	1,530	0.00%
2024/01/05	0	359.75	0	0.00	355.00	0	1,554	0.00%
2024/01/02	1	367.00	0	0.00	366.50	1	1,751	0.06%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/20	4	372.50	1	372.50	373.50	3	1,906	0.16%
2023/12/19	1	369.50	5	370.40	374.00	-4	1,915	-0.21%
2023/12/18	1	366.00	5	372.70	374.00	-4	1,919	-0.21%
2023/12/15	2	363.02	0	0.00	362.00	2	1,904	0.11%
2023/12/14	4	370.00	2	372.50	368.00	2	1,895	0.11%
2023/12/12	1	369.50	0	0.00	367.50	1	1,910	0.05%
2023/12/11	3	371.50	0	0.00	374.50	3	1,895	0.16%
2023/12/08	1	369.50	2	372.50	372.50	-1	1,899	-0.05%
2023/12/07	5	369.80	2	369.50	369.00	3	1,869	0.16%
2023/12/06	1	379.00	1	382.47	377.50	0	1,845	0.00%
2023/12/04	1	380.50	0	0.00	377.00	1	1,877	0.05%
2023/12/01	1	385.50	0	0.00	389.00	1	1,828	0.05%
2023/11/30	0	0.00	2	389.50	382.00	-2	1,823	-0.11%
2023/11/29	1	390.00	2	390.50	389.50	-1	1,807	-0.06%
2023/11/24	3	381.33	2	376.50	383.00	1	1,797	0.06%
2023/11/23	1	391.46	1	384.00	388.00	0	1,790	0.00%
2023/11/22	0	0.00	1	382.50	381.00	-1	1,739	-0.06%
2023/11/20	0	0.00	2	377.00	376.00	-2	1,802	-0.11%
2023/11/17	1	378.50	0	0.00	381.50	1	1,915	0.05%
2023/11/16	2	372.00	0	0.00	374.00	2	1,938	0.10%
2023/11/14	1	377.00	5	373.00	374.50	-4	2,031	-0.20%
2023/11/13	2	378.75	3	375.00	375.00	-1	2,025	-0.05%
2023/11/08	2	369.75	0	0.00	366.00	2	1,939	0.10%
2023/11/02	0	367.50	0	0.00	367.50	0	1,950	0.00%
2023/10/27	1	361.50	1	351.00	350.00	0	1,939	0.00%
2023/10/26	1	362.50	0	0.00	356.00	1	1,952	0.05%
2023/10/20	2	356.00	0	0.00	378.00	2	1,930	0.10%
2023/10/19	3	367.17	1	367.00	367.50	2	1,929	0.10%
2023/10/18	1	380.00	1	371.50	368.50	0	1,946	0.00%
2023/10/13	0	0.00	0	387.50	388.50	0	1,938	0.00%
2023/10/12	0	374.50	0	0.00	387.00	0	1,942	0.00%
2023/10/11	1	392.00	1	385.00	382.00	0	1,931	0.00%
2023/10/04	0	0.00	0	354.00	357.00	0	1,789	0.00%
2023/10/03	0	356.50	0	0.00	356.50	0	1,805	0.00%
2023/09/27	0	341.50	0	0.00	341.00	0	1,785	0.00%
2023/09/26	0	0.00	5	343.00	342.00	-5	1,822	-0.27%
2023/09/25	1	336.00	1	338.00	338.00	0	1,817	0.00%
2023/09/21	0	328.00	0	0.00	325.50	0	1,820	0.00%
2023/09/18	4	332.00	0	336.00	330.50	4	1,933	0.21%
2023/09/15	1	335.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	0.00	1	342.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	5	327.00	336.00	-5	1,974	-0.25%
2023/09/12	5	321.80	0	0.00	322.00	5	1,977	0.25%
2023/09/11	0	334.50	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	342.77	0	0.00	335.50	0	2,020	0.00%
2023/09/06	0	331.25	0	0.00	332.00	0	2,077	0.00%
2023/09/01	0	350.00	0	0.00	341.50	0	2,171	0.00%
2023/08/30	0	0.00	2	356.50	358.00	-2	2,179	-0.09%
2023/08/25	0	0.00	10	353.50	355.00	-10	2,202	-0.45%
2023/08/24	1	379.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	10	371.00	10	376.05	376.50	0	2,163	0.00%
2023/08/22	0	0.00	0	361.50	367.00	0	2,125	0.00%
2023/08/11	0	317.48	0	0.00	312.50	0	2,283	0.00%
2023/08/08	2	331.50	0	0.00	326.00	2	2,262	0.09%
2023/08/07	1	341.00	0	0.00	341.00	1	2,236	0.04%
2023/08/04	1	330.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	6	344.25	2	342.50	339.50	4	2,241	0.18%
2023/08/01	2	359.50	0	0.00	358.00	2	2,228	0.09%
2023/07/21	3	368.17	1	368.50	369.50	2	2,195	0.09%
2023/07/19	0	0.00	0	395.00	385.00	0	2,184	0.00%
2023/07/14	0	393.50	0	394.00	393.00	0	2,217	0.00%
2023/07/13	0	378.00	0	0.00	375.50	0	2,215	0.00%
2023/07/10	0	0.00	2	405.50	400.00	-2	2,297	-0.09%
2023/07/07	2	399.25	2	401.75	399.00	0	2,343	0.00%
2023/07/06	2	407.75	0	0.00	405.00	2	2,397	0.08%
2023/07/05	2	411.25	3	413.66	413.50	-1	2,442	-0.04%
2023/07/04	1	424.40	0	0.00	415.50	1	2,445	0.04%
2023/07/03	2	431.25	2.1	431.78	432.50	-0.1	2,433	0.00%
2023/06/30	1	427.00	1	429.50	428.50	0	2,455	0.00%
2023/06/29	0	419.63	0	0.00	418.00	0	2,467	0.00%
2023/06/28	2.1	421.70	2	413.00	417.00	0.1	2,481	0.00%
2023/06/26	0	0.00	0	427.50	424.50	0	2,490	0.00%
2023/06/20	2	415.50	2	411.54	417.00	0	2,474	0.00%
2023/06/19	0	408.81	0	0.00	407.00	0	2,477	0.00%
2023/06/16	2	400.52	2	399.50	400.50	0	2,480	0.00%
2023/06/15	0	0.00	2	397.00	406.00	-2	2,542	-0.08%
2023/06/14	2	387.00	1	387.34	387.00	1	2,577	0.04%
2023/06/12	0	397.50	5	399.49	399.50	-5	2,588	-0.19%
2023/06/09	5	379.00	0	377.00	377.50	5	2,532	0.20%
2023/06/08	0	362.00	8	364.50	362.00	-8	2,484	-0.32%
2023/06/06	4	353.85	0	0.00	348.50	4	2,460	0.16%
2023/06/02	4	357.50	0	0.00	356.50	4	2,473	0.16%
2023/06/01	0	365.00	10	364.95	363.50	-10	2,536	-0.39%
2023/05/31	10	361.05	0	0.00	361.50	10	2,569	0.39%
2023/05/26	20	379.88	20	374.30	375.00	0	2,523	0.00%
2023/05/25	0	0.00	10	381.50	380.50	-10	2,446	-0.41%
2023/05/24	0	370.50	0	0.00	369.00	0	2,388	0.00%
2023/05/23	2	371.00	2	366.50	370.50	0	2,381	0.00%
2023/05/19	2	375.50	2.3	369.51	372.00	-0.3	2,430	-0.01%
2023/05/18	0	0.00	0.1	372.56	370.50	-0.1	2,412	0.00%
2023/05/17	0	0.00	7	356.07	373.50	-7	2,371	-0.30%
2023/05/16	1	334.00	9	342.50	340.50	-8	2,262	-0.35%
2023/05/12	1	344.00	7	339.50	337.00	-6	2,317	-0.26%
2023/05/08	0	346.00	0	0.00	343.50	0	2,454	0.00%
2023/05/05	1	341.00	1	339.00	341.50	0	2,475	0.00%
2023/05/03	1	349.00	1	346.00	349.50	0	2,502	0.00%
2023/05/02	0	0.00	1	349.00	349.00	-1	2,526	-0.04%
2023/04/28	1	353.50	1	349.50	349.00	0	2,565	0.00%
2023/04/27	2	346.75	2.1	345.99	347.00	-0.1	2,558	0.00%
2023/04/26	1	332.50	1	345.50	346.50	0	2,617	0.00%
2023/04/25	1	347.50	1	339.50	331.50	0	2,781	0.00%
2023/04/24	1	343.50	2	347.00	348.00	-1	2,813	-0.04%
2023/04/21	1.1	357.18	0	0.00	339.00	1.1	2,837	0.04%
2023/04/20	2	348.00	2	343.25	344.00	0	2,821	0.00%
2023/04/19	1	347.00	1	345.00	344.00	0	2,828	0.00%
2023/04/18	3	350.00	1	344.00	343.50	2	2,828	0.07%
2023/04/17	1.1	354.05	0	0.00	349.00	1.1	2,801	0.04%
2023/04/14	3	371.33	2	369.00	365.50	1	2,777	0.04%
2023/04/13	1	357.00	1	357.00	358.50	0	2,749	0.00%
2023/04/12	1	360.50	1	359.50	362.00	0	2,765	0.00%
2023/04/11	3	375.83	3	377.33	372.50	0	2,734	0.00%
2023/04/10	0.2	368.77	0	375.00	371.50	0.2	2,685	0.01%
2023/04/07	0	0.00	0.1	361.79	366.50	-0.1	2,632	-0.01%
2023/04/06	0	365.00	0.2	366.00	360.00	-0.1	2,620	-0.01%
2023/03/31	11	369.86	3.1	374.63	374.00	8	2,591	0.31%
2023/03/30	3	364.67	3	360.67	365.50	0	2,544	0.00%
2023/03/29	2	360.00	1	366.50	366.00	1	2,518	0.04%
2023/03/28	11.1	365.86	19	363.05	365.00	-8	2,502	-0.32%
2023/03/27	0	0.00	2.2	371.84	375.50	-2.2	2,472	-0.09%
2023/03/24	3	362.67	0	0.00	360.00	3	2,408	0.12%
2023/03/23	3	360.67	1	363.50	364.00	2	2,385	0.08%
2023/03/22	5	364.50	2.1	366.44	363.00	2.9	2,349	0.12%
2023/03/20	6.2	350.17	6	355.63	349.00	0.1	2,309	0.00%
2023/03/17	1.1	336.95	2.2	336.45	338.50	-1.1	2,259	-0.05%
2023/03/16	2	323.00	0	0.00	324.00	2	2,201	0.09%
2023/03/15	3.1	324.70	5	326.40	322.50	-1.9	2,178	-0.09%
2023/03/14	0	0.00	0.3	315.20	313.00	-0.3	2,139	-0.01%
2023/03/13	0	0.00	0.1	312.00	315.00	-0.1	2,139	0.00%
2023/03/07	6	316.83	0	0.00	310.00	6	2,145	0.28%
2023/03/06	16	313.63	0	0.00	316.00	16	2,103	0.76%
2023/03/03	0	0.00	1	300.99	295.50	-1	2,017	-0.05%
2023/02/24	0	0.00	1	290.50	291.00	-1	1,990	-0.05%
2023/02/23	0	291.00	2	291.50	291.50	-2	1,983	-0.10%
2023/02/22	2.1	282.12	0	0.00	284.50	2.1	1,985	0.10%
2023/02/21	0	0.00	1	291.50	290.50	-1	1,988	-0.05%
2023/02/20	1	295.00	6	299.00	293.00	-5	2,000	-0.25%
2023/02/15	6	279.83	0	0.00	278.00	6	2,035	0.29%
2023/02/10	0.1	290.45	0	0.00	289.50	0.1	2,112	0.00%
2023/02/09	0.4	298.00	0	0.00	296.50	0.4	2,072	0.02%
2023/02/07	0	0.00	8.4	292.74	292.00	-8.4	1,934	-0.44%
2023/02/06	0	0.00	1	286.00	285.00	-1	1,904	-0.05%
2023/02/03	0.4	284.00	0	0.00	284.50	0.4	1,897	0.02%
2023/02/01	4	273.50	0	0.00	274.50	4	1,877	0.21%
2023/01/16	9	280.89	9	281.44	279.00	0	1,841	0.00%
2023/01/13	7	285.86	2	297.50	279.00	5	1,789	0.28%
2023/01/12	1	279.00	1	283.00	279.50	0	1,627	0.00%
2023/01/09	8	276.50	8	279.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	2	277.50	278.50	-2	1,622	-0.12%
2023/01/05	2	273.50	0	0.00	273.50	2	1,654	0.12%
2022/12/30	0	0.00	13	270.00	265.00	-13	1,665	-0.78%
2022/12/26	1	248.50	2	248.50	248.00	-1	1,669	-0.06%
2022/12/20	2	260.75	2	255.00	247.00	0	1,781	0.00%
2022/12/07	2	266.00	0	0.00	259.50	2	1,899	0.11%
2022/11/24	0	0.00	1	243.00	242.00	-1	2,200	-0.05%
2022/11/18	1	239.00	0	0.00	238.00	1	2,421	0.04%
2022/11/15	4	245.13	2	246.25	242.50	2	2,447	0.08%
2022/11/10	0	0.00	4	221.50	223.00	-4	2,594	-0.15%
2022/11/09	0	0.00	2	230.00	229.00	-2	2,569	-0.08%
2022/11/08	1	220.50	1	222.00	214.50	0	2,531	0.00%
2022/10/21	0	0.00	1	207.00	200.50	-1	2,798	-0.04%
2022/10/17	0	0.00	3	210.50	219.50	-3	2,780	-0.11%
2022/10/14	0	0.00	4	224.00	215.50	-4	2,745	-0.15%
2022/10/13	7	223.36	13	219.69	219.00	-6	2,708	-0.22%
2022/10/12	12	232.67	13	239.58	227.00	-1	2,669	-0.04%
2022/10/11	13	259.85	1	252.00	252.00	12	2,662	0.45%
2022/10/07	7	279.21	6	279.50	277.50	1	2,725	0.04%
2022/10/05	4	281.75	2	278.50	278.50	2	2,713	0.07%
2022/10/04	0	0.00	10	287.40	286.50	-10	2,673	-0.37%
2022/10/03	2	278.00	2	278.50	277.50	0	2,641	0.00%
2022/09/30	2	275.00	3	279.17	282.00	-1	2,629	-0.04%
2022/09/28	1	269.00	1	269.00	267.50	0	2,589	0.00%
2022/09/26	6	269.50	4	265.50	265.50	2	2,568	0.08%
2022/09/23	4	275.50	0	0.00	273.50	4	2,557	0.16%
2022/09/22	0	0.00	1	292.00	292.00	-1	2,523	-0.04%
2022/09/20	0	0.00	1	292.00	291.00	-1	2,500	-0.04%
2022/09/19	2	280.50	0	0.00	280.50	2	2,476	0.08%
2022/09/16	3	287.83	0	0.00	287.50	3	2,451	0.12%
2022/09/15	3	296.33	5	300.30	293.00	-2	2,430	-0.08%
2022/09/14	5	295.60	1	288.50	294.50	4	2,375	0.17%
2022/09/13	2	302.50	3	304.33	297.00	-1	2,332	-0.04%
2022/09/12	1	300.00	2	293.75	298.00	-1	2,245	-0.04%
2022/09/08	0	0.00	3	280.50	281.50	-3	2,081	-0.14%
2022/09/01	2	285.50	2	283.75	277.00	0	1,927	0.00%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	4	287.75	0	0.00	288.00	4	1,859	0.22%
2022/08/29	2	271.00	2	283.00	282.50	0	1,796	0.00%
2022/08/25	1	284.00	5	278.80	284.00	-4	1,694	-0.24%
2022/08/22	5	258.60	2	262.50	260.00	3	1,584	0.19%
2022/08/19	1	268.50	8	271.00	267.00	-7	1,571	-0.45%
2022/08/18	11	270.27	2	270.00	270.50	9	1,499	0.60%
2022/08/17	1	259.50	1	264.00	266.00	0	1,395	0.00%
2022/08/10	0	0.00	7	246.07	244.00	-7	1,243	-0.56%
2022/08/09	1	249.00	1	245.00	251.50	0	1,230	0.00%
2022/08/08	1	241.50	2	245.00	250.00	-1	1,210	-0.08%
2022/08/05	0	0.00	1	240.00	240.00	-1	1,174	-0.09%
2022/08/03	2	236.00	0	0.00	236.50	2	1,137	0.18%
2022/08/02	5	238.70	5	237.00	237.00	0	1,098	0.00%
2022/07/28	3	241.00	3	239.33	237.50	0	920	0.00%
2022/07/27	8	227.50	1	232.00	239.50	7	785	0.89%
2022/07/26	1	222.00	6	218.08	218.00	-5	724	-0.69%
2022/07/22	15	211.40	3	212.67	212.00	12	690	1.74%
2022/07/19	0	0.00	1.1	209.53	211.00	-1.1	650	-0.16%
2022/07/18	0	0.00	1	212.50	212.50	-1	641	-0.16%
2022/07/15	2.1	195.87	0	0.00	208.00	2.1	603	0.34%
2022/07/08	1	185.00	1	185.50	184.00	0	535	0.00%
2022/06/30	1	215.00	0	0.00	214.00	1	493	0.20%
2022/06/20	4	222.50	0	0.00	221.00	4	511	0.78%
2022/06/02	0	0.00	1	253.50	251.00	-1	535	-0.19%
2022/06/01	0	0.00	1	260.00	259.00	-1	532	-0.19%
2022/05/30	0	0.00	1	251.50	256.50	-1	542	-0.18%
2022/05/23	1	231.00	0	0.00	230.50	1	517	0.19%
2022/04/19	1	228.50	0	0.00	226.00	1	626	0.16%
2022/03/10	1	243.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	239.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	254.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/03/02	0	0.00	1	267.00	274.50	-1	1,443	-0.07%
2022/03/01	2	267.00	2	266.25	267.00	0	1,434	0.00%
2022/02/25	0	0.00	0	257.00	255.50	0	1,426	0.00%
2022/02/24	0	256.00	0	0.00	253.00	0	1,425	0.00%
2022/02/23	0	0.00	0	269.00	262.00	0	1,420	0.00%
2022/02/22	0	255.00	0	0.00	253.00	0	1,421	0.00%
2022/02/15	2	261.50	2	261.50	261.50	0	1,440	0.00%
2022/02/11	0	0.00	1	266.00	263.00	-1	1,499	-0.07%
2022/02/07	0	0.00	0.5	254.50	258.00	-0.5	1,592	-0.03%
2022/01/26	1	256.50	0	0.00	254.50	1	1,588	0.06%
2022/01/25	1	260.00	1	262.50	256.50	0	1,586	0.00%
2022/01/24	0	0.00	1	260.50	266.00	-1	1,581	-0.06%
2022/01/21	0	0.00	1	271.97	267.00	-1	1,570	-0.07%
2022/01/20	0	0.00	0.3	276.50	278.00	-0.3	1,546	-0.02%
2022/01/18	0	0.00	0.5	286.50	285.50	-0.5	1,523	-0.03%
2022/01/17	0	0.00	1	286.00	288.50	-1	1,519	-0.07%
2022/01/14	3	291.00	0	0.00	279.00	3	1,515	0.20%
2022/01/13	2.1	297.36	2	298.25	295.00	0.1	1,487	0.01%
2022/01/12	1	309.50	1	311.50	298.50	0	1,478	0.00%
2022/01/11	1	302.50	1	303.00	301.00	0	1,464	0.00%
2022/01/10	2	296.25	1	297.50	308.00	1	1,454	0.07%
2022/01/07	1.3	296.81	1	297.00	296.00	0.3	1,456	0.02%
2022/01/06	0.3	310.00	0	0.00	308.50	0.3	1,437	0.02%
2022/01/05	0.2	320.00	0	0.00	318.50	0.2	1,420	0.01%
2022/01/04	2.4	336.88	2	324.50	323.00	0.4	1,402	0.03%
2022/01/03	0	0.00	0.1	331.50	334.50	-0.1	1,356	-0.01%
2021/12/30	2	332.00	3	330.83	324.00	-1	1,318	-0.08%
2021/12/24	1	321.50	1	314.50	315.00	0	1,207	0.00%
2021/12/20	1	317.00	1.4	311.78	308.50	-0.4	1,198	-0.04%
2021/12/17	1	313.50	2	313.00	313.50	-1	1,225	-0.08%
2021/12/16	0	0.00	1	319.00	319.50	-1	1,230	-0.08%
2021/12/15	1	309.00	1	311.50	309.00	0	1,220	0.00%
2021/12/14	5	315.00	3	311.50	306.50	2	1,212	0.16%
2021/12/09	2	316.00	2	317.50	320.00	0	1,086	0.00%
2021/12/06	3	321.67	3	317.00	320.00	0	978	0.00%
2021/12/02	1	302.50	1	307.00	303.00	0	834	0.00%
2021/12/01	3	287.50	3	295.00	299.50	0	748	0.00%
2021/11/15	0	0.00	3	263.50	264.00	-3	548	-0.55%
2021/11/12	3	267.00	0	0.00	262.00	3	551	0.54%
2021/11/11	1	266.50	2	266.00	263.00	-1	544	-0.18%
2021/11/10	2	271.50	1	263.50	262.00	1	528	0.19%
2021/10/29	0	0.00	1	242.50	242.00	-1	412	-0.24%
2021/10/05	1	225.00	0	0.00	226.50	1	709	0.14%
2021/10/01	0	0.00	0.9	230.00	231.00	-0.9	708	-0.12%
2021/09/06	1	250.50	1	243.50	242.50	0	742	0.00%
2021/08/23	0	0.00	2	234.50	239.00	-2	840	-0.24%
2021/08/16	0	0.00	1	234.00	234.00	-1	871	-0.11%
2021/07/23	1	295.00	1	285.50	284.50	0	1,133	0.00%
2021/07/19	0	0.00	0.1	288.00	286.00	-0.1	1,138	-0.01%
2021/07/16	1	299.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	1	316.50	1	306.00	306.50	0	1,128	0.00%
2021/06/30	0	0.00	1	272.00	270.00	-1	1,272	-0.08%
2021/06/28	0	0.00	1	282.50	283.50	-1	1,290	-0.08%
2021/06/17	1	280.00	0	0.00	289.00	1	1,385	0.07%
2021/06/04	0	0.00	2	278.00	278.50	-2	1,456	-0.14%
2021/05/28	0	0.00	1	263.00	263.00	-1	1,532	-0.07%
2021/05/13	0.1	229.50	1	237.50	236.50	-0.9	1,888	-0.05%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	0	0.00	3	294.00	284.50	-3	1,965	-0.15%
2021/05/05	0	0.00	0	285.00	284.00	0	2,212	0.00%
2021/04/22	2	326.00	0	0.00	319.50	2	3,169	0.06%
2021/04/21	0	0.00	1	334.50	333.00	-1	3,184	-0.03%
2021/04/20	0.3	335.00	0	0.00	340.00	0.3	3,223	0.01%
2021/04/13	3	369.67	2	353.00	351.00	1	3,280	0.03%
2021/04/12	1	366.00	3	365.00	363.00	-2	3,266	-0.06%
2021/04/09	3	372.00	1	370.00	360.50	2	3,249	0.06%
2021/04/08	0	0.00	1	364.00	366.00	-1	3,219	-0.03%
2021/04/07	3	369.83	12	368.83	369.50	-9	3,218	-0.28%
2021/04/06	0	0.00	1	358.00	358.00	-1	3,129	-0.03%
2021/04/01	0	0.00	1	340.00	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	1	327.00	326.00	-1	3,051	-0.03%
2021/03/29	0	0.00	1	341.50	335.00	-1	3,055	-0.03%
2021/03/26	0	0.00	1	329.50	338.50	-1	3,044	-0.03%
2021/03/25	2	320.00	1	318.00	317.50	1	3,007	0.03%
2021/03/24	2	319.00	2	321.00	321.50	0	3,005	0.00%
2021/03/23	1	323.00	0	0.00	315.00	1	2,992	0.03%
2021/03/19	0	0.00	3	315.17	313.00	-3	2,981	-0.10%
2021/03/17	1	325.00	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	325.00	1	324.00	324.50	0	3,000	0.00%
2021/03/12	0.1	319.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/11	1	325.00	1	324.00	320.00	0	3,013	0.00%
2021/03/10	1	316.50	1	318.00	313.00	0	2,998	0.00%
2021/03/09	1	313.50	0	0.00	299.00	1	2,973	0.03%
2021/03/05	2	322.00	1	318.00	318.00	1	2,971	0.03%
2021/03/04	1	341.00	1	330.50	330.50	0	2,968	0.00%
2021/03/02	4	341.13	2	348.25	335.50	2	2,932	0.07%
2021/02/26	3	355.17	1	356.04	352.50	2	2,886	0.07%
2021/02/25	4	369.88	18	368.67	372.50	-14	2,823	-0.50%
2021/02/24	0	348.02	2	355.25	349.50	-2	2,691	-0.07%
2021/02/23	1	345.00	1	347.96	347.50	0	2,692	0.00%
2021/02/22	1	353.00	1	360.00	352.50	0	2,778	0.00%
2021/02/18	3	352.33	2	352.25	355.00	1	2,792	0.04%
2021/02/05	2	335.51	0	0.00	334.00	2	2,829	0.07%
2021/02/04	3	334.33	4	337.88	335.00	-1	2,857	-0.03%
2021/02/03	2.2	344.03	0	0.00	340.00	2.2	2,890	0.07%
2021/02/02	2	345.25	1	347.00	345.50	1	2,877	0.03%
2021/02/01	1	338.98	1	332.00	332.00	0	2,876	0.00%
2021/01/29	2	342.50	0	0.00	348.00	2	2,819	0.07%
2021/01/28	4	353.75	1	355.49	349.00	3	2,771	0.11%
2021/01/27	2	361.00	3.1	365.80	371.00	-1	2,689	-0.04%
2021/01/26	6.3	359.39	3	364.67	347.50	3.3	2,561	0.13%
2021/01/25	17	368.03	9	365.78	369.50	8	2,450	0.33%
2021/01/22	2.4	356.46	4	364.00	359.50	-1.6	2,351	-0.07%
2021/01/21	6	326.08	8	330.75	338.50	-2	2,105	-0.09%
2021/01/20	3	306.67	8	305.81	308.00	-5	1,942	-0.26%
2021/01/19	2	297.50	0	0.00	299.50	2	1,824	0.11%
2021/01/18	3.3	299.09	4	292.75	300.00	-0.7	1,762	-0.04%
2021/01/15	3	293.00	1	294.00	283.00	2	1,686	0.12%
2021/01/14	1	283.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	2	288.50	2	289.75	291.50	0	1,571	0.00%
2021/01/08	1	277.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	2	288.75	4	284.13	286.00	-2	1,527	-0.13%
2021/01/06	0	0.00	2	271.00	271.50	-2	1,489	-0.13%
2021/01/05	0	0.00	1	277.50	277.50	-1	1,499	-0.07%
2021/01/04	1	278.00	0	0.00	276.50	1	1,514	0.07%
2020/12/31	1	271.00	0	0.00	273.00	1	1,543	0.06%
2020/12/29	0	0.00	1	258.00	263.00	-1	1,626	-0.06%
2020/12/25	1	265.00	0	0.00	258.50	1	1,794	0.06%
2020/12/23	1	255.50	0	0.00	264.00	1	1,927	0.05%
2020/12/15	1	269.00	0	0.00	269.00	1	2,048	0.05%
2020/12/14	2	269.50	0	0.00	273.00	2	2,060	0.10%
2020/12/11	1	274.00	0	0.00	272.50	1	2,084	0.05%
2020/12/10	1	285.00	1	287.00	284.00	0	2,107	0.00%
2020/12/09	1	291.00	1	294.50	291.00	0	2,193	0.00%
2020/12/07	1	281.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	1	286.00	0	0.00	283.00	1	2,301	0.04%
2020/12/02	0	0.00	1	286.50	287.00	-1	2,340	-0.04%
2020/12/01	1	290.00	4	291.75	288.50	-3	2,359	-0.13%
2020/11/27	0	0.00	1	288.50	287.00	-1	2,354	-0.04%
2020/11/26	1	286.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	2	288.25	2	284.00	283.50	0	2,376	0.00%
2020/11/24	1	289.50	1	287.00	287.00	0	2,407	0.00%
2020/11/20	2	286.00	2	289.25	292.00	0	2,539	0.00%
2020/11/19	5	294.90	2	297.25	288.50	3	2,550	0.12%
2020/11/18	1	292.50	1	291.00	293.50	0	2,489	0.00%
2020/11/16	1	299.50	2	301.25	296.50	-1	2,518	-0.04%
2020/11/11	1	281.00	0	0.00	277.00	1	2,421	0.04%
2020/11/10	2	279.50	2	275.25	273.50	0	2,386	0.00%
2020/11/09	1	279.00	1	277.00	282.00	0	2,374	0.00%
2020/11/04	1	256.50	0	0.00	262.00	1	2,431	0.04%
2020/11/02	1	238.50	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	1	256.50	256.50	-1	2,580	-0.04%
2020/10/27	1	268.50	1	262.00	269.50	0	2,605	0.00%
2020/10/26	1	266.50	1	271.00	266.50	0	2,630	0.00%
2020/10/23	2	267.25	1	268.00	271.00	1	2,681	0.04%
2020/10/16	1	290.00	0	0.00	282.50	1	2,915	0.03%
2020/10/14	2	292.75	0	0.00	289.00	2	2,872	0.07%
2020/10/13	0	0.00	2	291.75	291.00	-2	2,859	-0.07%
2020/10/12	1	297.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	0.1	295.00	0	0.00	295.00	0.1	2,806	0.00%
2020/10/06	0	0.00	2	295.00	288.00	-2	2,727	-0.07%
2020/10/05	0	0.00	2	290.00	290.00	-2	2,664	-0.08%
2020/09/30	0	0.00	1	279.50	281.00	-1	2,570	-0.04%
2020/09/29	2	275.25	1	280.00	271.00	1	2,618	0.04%
2020/09/28	0	0.00	2.1	270.90	268.00	-2.1	2,618	-0.08%
2020/09/24	2	268.00	2	262.00	261.50	0	2,698	0.00%
2020/09/22	2	270.50	3.1	269.35	268.50	-1.1	2,686	-0.04%
2020/09/17	1	271.50	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	276.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	4	277.25	6	273.00	268.00	-2	2,574	-0.08%
2020/09/14	4	268.75	4	270.00	269.00	0	2,543	0.00%
2020/09/11	0	0.00	2	255.00	266.00	-2	2,468	-0.08%
2020/09/08	0	252.00	0	0.00	251.00	0	2,535	0.00%
2020/09/03	0.1	266.50	0	0.00	265.50	0.1	2,687	0.00%
2020/08/31	6	274.50	0	0.00	271.00	6	2,746	0.22%
2020/08/28	1	264.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	0	0.00	2	271.00	268.00	-2	2,733	-0.07%
2020/08/26	1	275.50	1	267.00	275.00	0	2,689	0.00%
2020/08/24	0.1	260.00	0	0.00	256.00	0.1	2,619	0.00%
2020/08/21	2	241.00	0	0.00	242.00	2	2,628	0.08%
2020/08/11	3	280.00	0	0.00	271.50	3	3,683	0.08%
2020/08/10	3	286.50	1	281.50	282.00	2	3,755	0.05%
2020/08/07	1	308.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	2	312.00	2	305.25	303.00	0	3,880	0.00%
2020/08/05	2	311.25	1	311.50	310.50	1	3,883	0.03%
2020/08/04	1	287.00	0	0.00	287.00	1	3,852	0.03%
2020/07/28	5	309.00	20	271.00	271.00	-15	4,646	-0.32%
2020/07/27	13	313.35	13	302.19	301.00	0	4,700	0.00%
2020/07/23	10	311.00	15	298.43	299.00	-5	4,633	-0.11%
2020/07/22	0	0.00	2	300.00	303.00	-2	4,599	-0.04%
2020/07/17	2	280.00	0	0.00	276.00	2	4,696	0.04%
2020/07/13	0	0.00	0	294.50	294.50	0	5,074	0.00%
2020/07/09	0	0.00	1	313.00	310.00	-1	5,157	-0.02%
2020/07/08	3	329.83	1	332.00	330.00	2	5,272	0.04%
2020/07/07	3	328.33	1	310.00	311.00	2	5,184	0.04%
2020/07/06	6	318.00	11	309.00	323.00	-5	5,152	-0.10%
2020/06/22	0	0.00	3	237.00	236.50	-3	5,435	-0.06%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/18	0	0.00	6	237.25	238.00	-6	5,444	-0.11%
2020/06/17	0	0.00	1	237.00	232.00	-1	5,453	-0.02%
2020/06/16	2	227.75	1	230.50	229.50	1	5,373	0.02%
2020/06/15	4	230.00	3	225.83	222.50	1	5,415	0.02%
2020/06/12	1	217.50	0	0.00	231.00	1	5,460	0.02%
2020/06/11	5	237.20	2	234.50	226.00	3	5,398	0.06%
2020/06/10	1	223.00	1	232.00	233.00	0	5,336	0.00%
2020/06/08	1	238.00	1	246.50	240.00	0	5,281	0.00%
2020/06/05	0	0.00	1	224.50	224.50	-1	5,218	-0.02%
2020/06/04	1	224.00	1	221.00	223.00	0	5,219	0.00%
2020/06/03	1	222.00	1	222.00	222.00	0	5,212	0.00%
2020/06/02	1	216.50	0	0.00	213.50	1	5,201	0.02%
2020/05/27	0	0.00	8	226.00	228.50	-8	5,145	-0.16%
2020/05/26	8	228.50	5	234.50	225.00	3	5,108	0.06%
2020/05/25	15	233.00	6	228.42	225.50	9	5,034	0.18%
2020/05/22	26	218.60	19	223.37	229.00	7	4,861	0.14%
2020/05/21	14	196.54	11	200.59	210.00	3	4,572	0.07%
2020/05/20	20	185.03	12	187.63	191.00	8	4,323	0.19%
2020/05/19	1	178.50	2	178.50	176.50	-1	4,370	-0.02%
2020/05/18	2	180.00	2	178.00	176.50	0	4,334	0.00%
2020/05/15	6	183.25	6	181.17	183.00	0	4,254	0.00%
2020/05/14	3	182.50	1	172.50	173.50	2	4,167	0.05%
2020/05/13	5	185.40	2	184.25	184.00	3	4,115	0.07%
2020/05/12	0	0.00	4	188.00	192.50	-4	3,985	-0.10%
2020/05/11	8	191.56	2	188.50	188.00	6	3,942	0.15%
2020/05/08	0	0.00	8	189.19	187.00	-8	3,847	-0.21%
2020/05/07	18	190.14	14	186.68	187.00	4	3,738	0.11%
2020/05/06	5	181.00	11	183.68	185.00	-6	3,608	-0.17%
2020/05/05	8	180.44	1	176.50	176.50	7	3,427	0.20%
2020/05/04	7	168.64	5	179.70	176.50	2	3,219	0.06%
2020/04/30	0	0.00	9	160.22	166.50	-9	2,986	-0.30%
2020/04/28	1	151.00	1	151.00	150.50	0	2,871	0.00%
2020/04/24	0	0.00	1	148.00	148.00	-1	2,834	-0.04%
2020/04/23	2	146.50	2	146.00	145.50	0	2,830	0.00%
2020/04/22	2	142.50	1	143.00	145.00	1	2,796	0.04%
2020/04/20	1	149.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	6	153.17	3	150.67	151.00	3	2,689	0.11%
2020/04/16	0	0.00	8	145.31	145.00	-8	2,635	-0.30%
2020/04/15	4	138.25	0	0.00	138.00	4	2,560	0.16%
2020/04/14	3	138.50	2	136.50	137.50	1	2,557	0.04%
2020/04/13	2	136.50	3	137.83	136.00	-1	2,538	-0.04%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	4	136.75	0	0.00	130.50	4	2,432	0.16%
2020/04/08	5	131.60	1	133.50	138.50	4	2,350	0.17%
2020/04/06	3	129.33	3	130.83	132.00	0	2,242	0.00%
2020/03/27	1	131.00	2	136.50	129.00	-1	2,078	-0.05%
2020/03/26	0	0.00	4	125.88	127.50	-4	2,020	-0.20%
2020/03/23	3	97.80	1	90.90	96.20	2	1,955	0.10%
2020/03/20	1	95.80	0	0.00	98.00	1	1,940	0.05%
2020/03/16	1	117.00	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/05	1	171.00	1	170.50	172.50	0	2,393	0.00%
2020/03/04	1	169.50	1	167.00	167.00	0	2,572	0.00%
2020/03/02	1	165.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	0	0.00	1	170.50	170.50	-1	2,834	-0.04%
2020/02/25	0	0.00	2	183.00	183.50	-2	3,005	-0.07%
2020/02/24	2	180.50	0	0.00	182.00	2	3,000	0.07%
2020/02/21	4	184.50	0	0.00	179.00	4	2,993	0.13%
2020/02/20	1	181.50	4	184.13	182.00	-3	2,937	-0.10%
2020/02/17	1	168.50	1	174.00	173.00	0	2,811	0.00%
2020/02/12	1	174.50	0	0.00	172.50	1	2,839	0.04%
2020/02/05	0	0.00	2	178.00	171.50	-2	3,068	-0.07%
2020/02/04	2	177.75	0	0.00	176.00	2	3,073	0.07%
2020/01/17	1	186.00	0	0.00	181.00	1	3,285	0.03%
2020/01/14	2	188.50	0	0.00	188.00	2	3,505	0.06%
2020/01/13	1	185.00	1	184.50	188.50	0	3,600	0.00%
2020/01/09	0	0.00	3	190.00	193.00	-3	3,722	-0.08%
2020/01/08	3	186.50	3	189.17	186.50	0	3,796	0.00%
2020/01/07	3	188.00	2	185.50	188.00	1	3,851	0.03%
2020/01/03	0	0.00	2	180.00	182.00	-2	4,098	-0.05%
2019/12/23	0	0.00	2	168.00	160.50	-2	4,703	-0.04%
2019/12/19	2	197.75	0	0.00	197.50	2	4,846	0.04%
2019/12/18	2	193.00	0	0.00	197.00	2	5,012	0.04%
2019/12/09	2	176.50	0	0.00	175.50	2	5,285	0.04%
2019/12/06	0	0.00	2	169.00	171.50	-2	5,293	-0.04%
2019/12/05	0	0.00	4	178.63	176.00	-4	5,291	-0.08%
2019/12/04	5	176.20	4	177.00	175.00	1	5,227	0.02%
2019/12/03	4	176.88	2	185.00	182.00	2	5,150	0.04%
2019/12/02	2	166.50	1	168.00	173.00	1	4,842	0.02%
2019/11/27	1	148.00	2	148.50	150.50	-1	4,411	-0.02%
2019/11/26	2	148.00	2	147.50	146.00	0	4,360	0.00%
2019/11/25	2	135.00	2	138.00	146.00	0	4,176	0.00%
2019/11/22	1	133.00	2	129.00	133.00	-1	4,042	-0.02%
2019/11/21	3	128.33	1	128.00	127.00	2	3,954	0.05%
2019/11/14	0	0.00	2	127.00	129.50	-2	3,978	-0.05%
2019/11/13	2	126.00	3	126.67	126.50	-1	3,968	-0.03%
2019/11/12	4	120.75	4	122.00	123.50	0	4,003	0.00%
2019/11/11	0	0.00	5	121.50	120.00	-5	4,025	-0.12%
2019/11/08	2	120.25	0	0.00	124.00	2	4,039	0.05%
2019/11/07	0	0.00	1	125.00	124.50	-1	4,007	-0.02%
2019/11/06	2	127.00	4	128.38	127.50	-2	4,074	-0.05%
2019/11/05	4	123.63	3	123.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	127.50	124.00	-1	4,073	-0.02%
2019/11/01	3	125.33	3	126.00	126.00	0	4,081	0.00%
2019/10/31	2	132.00	0	0.00	125.00	2	4,083	0.05%
2019/10/30	7	125.64	2	127.50	130.00	5	4,053	0.12%
2019/10/29	4	121.63	3	125.83	120.50	1	3,986	0.03%
2019/10/28	1	131.50	2	133.50	131.00	-1	3,952	-0.03%
2019/10/25	1	132.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	5	132.30	3	131.50	134.00	2	3,926	0.05%
2019/10/23	0	0.00	6	126.42	128.50	-6	3,818	-0.16%
2019/10/22	7	127.79	4	128.75	127.00	3	3,793	0.08%
2019/10/21	2	125.25	1	126.00	127.00	1	3,737	0.03%
2019/10/18	1	123.50	5	124.60	123.50	-4	3,656	-0.11%
2019/10/17	5	115.30	3	117.17	117.00	2	3,541	0.06%
2019/10/16	10	112.75	14	113.18	116.00	-4	3,540	-0.11%
2019/10/15	13	111.92	34	113.90	111.00	-21	3,440	-0.61%
2019/10/14	27	113.02	20	114.40	110.50	7	3,380	0.21%
2019/10/09	36	113.00	15	114.83	112.50	21	3,332	0.63%
2019/10/08	0	0.00	1	109.00	112.50	-1	3,122	-0.03%
2019/10/07	5	100.46	8	100.43	102.50	-3	3,042	-0.10%
2019/10/04	2	97.80	19	99.34	100.00	-17	3,010	-0.56%
2019/10/03	28	98.66	11	100.00	97.80	17	2,971	0.57%
2019/10/02	2	95.65	13	99.13	98.90	-11	2,863	-0.38%
2019/10/01	16	97.11	0	0.00	97.00	16	2,822	0.57%
2019/09/27	1	93.20	27	95.05	97.20	-26	2,752	-0.94%
2019/09/26	11	97.68	1	99.30	95.50	10	2,694	0.37%
2019/09/25	17	96.39	5	97.30	96.30	12	2,610	0.46%
2019/09/24	1	96.50	6	98.52	98.00	-5	2,551	-0.20%
2019/09/23	24	98.00	13	100.50	96.20	11	2,445	0.45%
2019/09/20	10	91.80	10	93.20	95.50	0	2,249	0.00%
2019/09/19	1	84.50	0	0.00	86.90	1	2,077	0.05%
2019/09/18	0	0.00	1	78.70	79.00	-1	1,908	-0.05%
2019/09/09	0	0.00	1	76.60	76.60	-1	1,797	-0.06%
2019/09/06	5	75.54	4	75.20	75.20	1	1,773	0.06%
2019/09/05	0	0.00	1	74.40	74.30	-1	1,755	-0.06%
2019/09/03	1	73.90	0	0.00	71.50	1	1,746	0.06%
2019/09/02	3	71.10	3	72.30	71.10	0	1,749	0.00%
2019/08/30	2	71.80	8	72.89	71.80	-6	1,744	-0.34%
2019/08/29	2	72.40	2	74.20	72.30	0	1,741	0.00%
2019/08/28	1	74.00	0	0.00	71.60	1	1,724	0.06%
2019/08/26	0	0.00	1	74.70	74.60	-1	1,691	-0.06%
2019/08/23	5	76.90	0	0.00	76.00	5	1,675	0.30%
2019/08/22	0	0.00	11	76.87	76.70	-11	1,652	-0.67%
2019/08/21	5	74.20	0	0.00	73.50	5	1,607	0.31%
2019/08/20	5	76.80	0	0.00	75.00	5	1,584	0.32%
2019/08/19	1	78.50	1	77.80	77.10	0	1,568	0.00%
2019/08/16	1	78.00	0	0.00	77.70	1	1,554	0.06%
2019/08/15	1	77.10	1	76.20	75.70	0	1,508	0.00%
2019/08/14	1	73.00	0	0.00	75.40	1	1,442	0.07%
2019/08/07	1	70.00	0	0.00	74.20	1	1,177	0.08%
2019/08/06	0	0.00	11	64.75	67.60	-11	1,085	-1.01%
2019/08/05	0	0.00	1	68.70	67.70	-1	1,039	-0.10%
2019/07/30	2	67.95	0	0.00	66.50	2	917	0.22%
2019/07/29	0	0.00	3	63.40	65.90	-3	848	-0.35%
2019/07/26	0	0.00	1	60.20	60.10	-1	803	-0.12%
2019/07/25	2	60.35	2	59.60	59.90	0	801	0.00%
2019/07/23	1	59.00	1	57.90	57.90	0	779	0.00%
2019/07/22	4	57.50	1	58.30	58.50	3	750	0.40%
2019/07/19	1	57.00	1	58.90	57.60	0	716	0.00%
2019/07/18	2	53.50	3	54.43	55.60	-1	623	-0.16%
2019/07/17	1	50.70	0	0.00	51.10	1	562	0.18%
2019/07/16	1	50.80	1	52.20	51.50	0	555	0.00%
2019/07/15	0	0.00	2	51.60	51.60	-2	528	-0.38%
2019/07/12	1	49.60	1	51.00	49.70	0	523	0.00%
2019/07/11	3	47.32	0	0.00	48.80	3	464	0.65%
2019/07/10	0	0.00	1	43.80	45.20	-1	394	-0.25%
2019/06/12	0	0.00	1	38.25	38.40	-1	345	-0.29%
2019/05/06	0	0.00	7	34.96	35.30	-7	294	-2.37%
2019/05/02	1	35.40	0	0.00	35.35	1	286	0.35%
2019/04/29	2	35.85	0	0.00	34.90	2	290	0.69%
2019/04/19	0	0.00	3	34.20	33.55	-3	259	-1.15%
2019/04/18	5	34.20	1	34.00	33.85	4	253	1.58%
2019/03/26	15	29.65	15	29.92	30.25	0	216	0.00%
2019/03/04	3	33.75	0	0.00	33.85	3	165	1.81%
2019/02/26	0	0.00	2	34.90	34.25	-2	163	-1.22%
2019/01/25	2	33.60	0	0.00	33.40	2	134	1.49%
2019/01/22	0	0.00	12	33.35	33.00	-12	128	-9.34%
2019/01/14	6	32.70	0	0.00	32.25	6	111	5.38%
2019/01/02	6	33.08	0	0.00	33.00	6	109	5.47%
2018/10/25	0	0.00	1	29.10	29.70	-1	130	-0.77%
2018/09/04	0	0.00	5	33.60	33.90	-5	286	-1.75%
2018/08/31	0	0.00	5	34.10	33.60	-5	290	-1.72%
2018/08/30	10	35.32	0	0.00	34.10	10	289	3.45%
2018/08/09	1	33.85	0	0.00	33.85	1	295	0.34%
2018/08/06	0	0.00	4	34.75	34.65	-4	293	-1.36%
2018/07/24	8	38.76	3	38.50	38.50	5	256	1.95%
2018/07/23	0	0.00	1	37.40	37.45	-1	195	-0.51%
2018/04/03	0	0.00	1	40.40	40.20	-1	333	-0.30%
2018/03/02	0	0.00	10	36.80	36.80	-10	724	-1.38%