達能 (3686)-元富-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	21.08	21.45	-3	752	-0.40%
2024/11/14	0	0.00	1	21.45	21.10	-1	976	-0.10%
2024/11/11	0	0.00	5	21.84	22.35	-5	1,018	-0.49%
2024/11/06	1	22.45	0	0.00	22.15	1	1,064	0.09%
2024/11/01	6	24.31	0	0.00	23.75	6	1,150	0.52%
2024/10/30	1	24.50	0	0.00	25.60	1	1,136	0.09%
2024/10/01	0	0.00	6	23.60	23.75	-6	1,982	-0.30%
2024/09/30	6	24.00	1	24.45	24.00	5	2,043	0.24%
2024/09/26	1	24.15	0	0.00	23.50	1	2,302	0.04%
2024/09/24	0	0.00	1	24.10	23.60	-1	2,515	-0.04%
2024/09/23	0	0.00	1	24.10	24.30	-1	2,551	-0.04%
2024/09/13	0	0.00	1	23.80	23.85	-1	2,652	-0.04%
2024/09/11	0	0.00	3	23.00	23.00	-3	2,658	-0.11%
2024/08/27	1	28.40	0	0.00	28.80	1	2,623	0.04%
2024/08/23	0	0.00	4	30.18	30.10	-4	2,639	-0.15%
2024/08/22	0	0.00	5	29.00	28.80	-5	2,616	-0.19%
2024/08/20	3	28.33	0	0.00	28.60	3	2,489	0.12%
2024/08/15	1	26.10	0	0.00	26.00	1	2,466	0.04%
2024/08/14	0	0.00	3	27.15	26.15	-3	2,535	-0.12%
2024/08/12	3	26.80	0	0.00	26.95	3	2,564	0.12%
2024/08/09	0	0.00	1	27.70	27.25	-1	2,560	-0.04%
2024/08/08	1	26.75	0	0.00	26.95	1	2,548	0.04%
2024/08/07	6	27.58	0	0.00	27.85	6	2,539	0.24%
2024/08/05	1	26.90	0	0.00	26.85	1	2,561	0.04%
2024/08/01	2	30.70	0	0.00	30.30	2	2,533	0.08%
2024/07/31	0	0.00	2	31.25	31.40	-2	2,495	-0.08%
2024/07/23	1	30.20	2	31.10	30.05	-1	2,357	-0.04%
2024/07/22	2	31.48	0	0.00	33.10	2	2,282	0.09%
2024/07/19	3	30.03	39	29.58	30.10	-36	2,256	-1.60%
2024/07/18	10	27.41	0	0.00	27.40	10	2,283	0.44%
2024/07/17	0	0.00	2	28.90	28.80	-2	2,365	-0.08%
2024/07/11	0	0.00	8	30.89	30.65	-8	2,318	-0.35%
2024/07/09	0	0.00	5	29.80	30.90	-5	2,291	-0.22%
2024/07/08	1	29.50	3	29.60	29.35	-2	2,277	-0.09%
2024/07/05	10	29.72	0	0.00	30.05	10	2,328	0.43%
2024/07/04	0	0.00	17.4	30.08	30.25	-17.4	2,339	-0.75%
2024/07/03	49	29.52	2	29.65	29.25	47	2,276	2.06%
2024/07/02	5	27.74	36	30.43	30.85	-31	2,162	-1.43%
2024/07/01	4	27.66	0.1	27.80	28.05	3.9	2,010	0.19%
2024/06/28	0	0.00	3.6	26.15	26.15	-3.6	1,826	-0.20%
2024/06/27	0	0.00	3.7	23.80	23.80	-3.7	1,807	-0.20%
2024/06/26	2	20.15	6	21.03	21.65	-4	1,792	-0.22%
2024/06/25	3	19.80	0	0.00	19.70	3	1,751	0.17%
2024/06/07	0	0.00	1	19.35	19.25	-1	1,700	-0.06%
2024/06/05	1	19.35	0	0.00	19.10	1	1,708	0.06%
2024/05/31	0	0.00	1	20.30	20.00	-1	1,678	-0.06%
2024/05/30	2	20.35	0	0.00	20.40	2	1,664	0.12%
2024/05/17	0	0.00	2.7	20.55	20.55	-2.7	1,405	-0.19%
2024/05/15	0	0.00	0	18.55	18.35	0	1,347	0.00%
2024/05/14	0	0.00	1	18.60	18.70	-1	1,334	-0.07%
2024/05/13	1	18.95	1	18.80	18.75	0	1,322	0.00%
2024/05/10	2	19.15	1	19.70	19.60	1	1,308	0.08%
2024/05/09	1	20.80	0	0.00	19.80	1	1,281	0.08%
2024/05/03	0	0.00	1	19.20	18.80	-1	1,144	-0.09%
2024/05/02	1	19.30	1	19.25	19.35	0	1,123	0.00%
2024/04/30	0	0.00	1	20.00	19.55	-1	1,109	-0.09%
2024/04/29	1	19.80	0	0.00	19.50	1	1,089	0.09%
2024/04/26	0	0.00	1	20.30	20.15	-1	1,048	-0.10%
2024/04/25	1	21.25	2	22.55	20.50	-1	992	-0.10%
2024/04/24	4	20.99	85	21.75	22.15	-81	901	-8.99%
2024/04/23	88	18.77	4	20.11	20.15	84	779	10.78%
2024/04/22	0	0.00	8	17.08	18.35	-8	651	-1.23%
2024/04/19	1	16.00	0	0.00	16.70	1	598	0.17%
2024/04/17	2	15.80	0	0.00	15.75	2	548	0.36%
2024/04/15	1	15.70	1	15.85	15.55	0	527	0.00%
2024/04/12	2	15.78	0	0.00	16.15	2	506	0.40%
2024/04/11	3	15.90	0	0.00	16.15	3	479	0.63%
2024/03/28	0	0.00	3.4	15.04	15.35	-3.4	300	-1.12%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/11	0	0.00	2	14.30	14.20	-2	218	-0.92%
2024/03/08	0	13.55	1	13.60	13.50	-1	206	-0.48%
2024/02/26	0	13.80	0	0.00	13.75	0	193	0.00%
2024/02/19	0	0.00	2	13.70	13.70	-2	185	-1.08%
2024/02/16	2	13.50	0	0.00	13.60	2	180	1.11%
2023/12/27	2	13.65	0	0.00	13.60	2	189	1.06%
2023/12/05	0	0.00	3	13.60	13.80	-3	145	-2.06%
2023/12/01	3	13.45	0	0.00	13.50	3	137	2.18%
2023/11/28	0	0.00	1	13.45	13.45	-1	137	-0.73%
2023/11/27	0	0.00	2	13.65	13.45	-2	137	-1.45%
2023/11/21	2	13.60	0	0.00	13.65	2	137	1.45%
2023/11/20	0	0.00	2	14.00	13.80	-2	136	-1.47%
2023/11/15	2	13.50	0	0.00	13.50	2	144	1.38%
2023/11/10	0	13.40	0	0.00	13.50	0	144	0.00%
2023/10/30	1	13.45	0	0.00	14.20	1	128	0.78%
2023/10/03	0	0.00	0.1	13.15	13.10	-0.1	131	-0.10%
2023/09/18	0	0.00	0.1	13.05	13.20	-0.1	150	-0.07%
2023/09/05	0	0.00	0.2	13.50	13.60	-0.2	175	-0.12%
2023/07/20	2	14.30	0.7	14.50	14.75	1.3	220	0.60%
2023/07/06	0	0.00	0.7	15.05	15.00	-0.7	366	-0.18%
2023/06/20	0	0.00	1	15.50	15.50	-1	385	-0.26%
2023/05/05	1	15.25	0.2	15.40	15.30	0.8	437	0.18%
2023/04/24	0	0.00	0.1	15.60	15.50	-0.1	449	-0.02%
2023/04/21	1	15.80	0	0.00	15.50	1	448	0.22%
2023/04/19	0	0.00	1	17.50	17.50	-1	398	-0.25%
2023/04/18	0.1	15.85	0	0.00	15.95	0.1	356	0.03%
2023/04/17	0	0.00	0.7	15.42	15.50	-0.7	361	-0.20%
2023/04/11	0	0.00	0.9	15.25	15.25	-0.9	394	-0.23%
2023/03/28	0	15.75	0	0.00	15.40	0	478	0.00%
2023/03/27	2	15.90	1	15.75	15.90	1	518	0.19%
2023/03/21	0	0.00	1	15.70	15.70	-1	655	-0.15%
2023/03/20	2.5	15.71	0	0.00	15.90	2.5	717	0.35%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/01/16	2	14.85	0	0.00	14.85	2	741	0.27%
2023/01/06	1	15.65	0	0.00	15.90	1	723	0.14%
2023/01/04	0	0.00	1	16.95	16.90	-1	705	-0.14%
2022/12/29	1	15.25	0	0.00	15.60	1	684	0.15%
2022/12/27	0	0.00	1	16.05	16.05	-1	687	-0.15%
2022/12/26	0	0.00	2	16.05	16.10	-2	688	-0.29%
2022/12/21	1	16.35	0.3	16.60	16.70	0.7	673	0.10%
2022/12/20	1	16.70	1	16.00	16.00	0	662	0.00%
2022/12/16	0	0.00	18	18.07	17.80	-18	608	-2.96%
2022/12/15	0	0.00	2.4	16.04	16.50	-2.4	544	-0.44%
2022/12/14	1	14.80	0	0.00	15.00	1	520	0.19%
2022/12/13	1	14.70	0	0.00	15.00	1	509	0.20%
2022/12/12	18	15.54	1	15.75	15.75	17	470	3.61%
2022/11/15	0	0.00	2	12.00	12.10	-2	692	-0.30%
2022/11/09	2	11.05	1	11.00	11.10	1	689	0.15%
2022/11/08	1	11.30	0	0.00	11.10	1	692	0.14%
2022/11/04	0	0.00	2	10.80	10.90	-2	699	-0.29%
2022/11/03	2	10.50	0	0.00	10.80	2	699	0.29%
2022/10/27	0	0.00	1	10.40	10.90	-1	705	-0.14%
2022/10/26	0	0.00	3	9.88	9.91	-3	702	-0.43%
2022/10/25	1	10.90	0	0.00	10.25	1	711	0.14%
2022/10/24	0.4	11.05	1	11.05	10.85	-0.6	717	-0.08%
2022/10/20	0	0.00	0.3	11.05	11.20	-0.3	727	-0.05%
2022/10/18	0	0.00	1	11.10	11.05	-1	729	-0.14%
2022/10/17	1	11.00	0	0.00	11.00	1	730	0.14%
2022/10/14	0	0.00	12.4	11.55	11.60	-12.4	731	-1.70%
2022/10/13	0	0.00	0.2	12.35	11.40	-0.2	729	-0.03%
2022/10/12	0	0.00	0.1	12.60	12.65	-0.1	726	-0.02%
2022/10/11	0.1	13.35	2.6	13.51	13.35	-2.4	722	-0.34%
2022/09/28	0	0.00	11	10.00	10.00	-11	721	-1.52%
2022/09/27	4	10.85	0	0.00	10.80	4	712	0.56%
2022/09/26	2	11.35	0	0.00	11.00	2	708	0.28%
2022/09/23	3	11.80	0	0.00	11.70	3	705	0.43%
2022/09/22	1	11.85	2	11.90	11.90	-1	707	-0.14%
2022/09/20	2	12.00	0	0.00	12.00	2	706	0.28%
2022/09/02	0	0.00	2	13.85	13.90	-2	691	-0.29%
2022/09/01	2	14.20	0	0.00	14.00	2	681	0.29%
2022/08/31	0	0.00	4	14.00	14.15	-4	665	-0.60%
2022/08/30	0	0.00	4	14.35	14.35	-4	633	-0.63%
2022/08/26	0	0.00	5	13.50	13.55	-5	597	-0.84%
2022/08/25	5	13.40	0	0.00	13.70	5	591	0.85%
2022/08/24	2	13.50	8	13.49	13.55	-6	581	-1.03%
2022/08/23	3	13.57	6	14.06	14.15	-3	533	-0.56%
2022/08/22	0	0.00	4	12.38	12.90	-4	449	-0.89%
2022/08/19	2	11.75	2	11.80	11.75	0	412	0.00%
2022/08/18	1	11.95	0	0.00	11.80	1	408	0.24%
2022/08/16	2	12.15	0	0.00	12.15	2	398	0.50%
2022/08/15	0	0.00	3	12.05	12.20	-3	398	-0.75%
2022/08/11	3	11.95	0	0.00	11.95	3	398	0.75%
2022/07/28	0	0.00	1	12.25	12.25	-1	458	-0.22%
2022/07/22	2	12.50	0	0.00	12.45	2	473	0.42%
2022/07/12	4	12.34	0	0.00	12.25	4	585	0.68%
2022/07/11	1	12.80	0	0.00	12.70	1	591	0.17%
2022/07/07	1	13.20	0	0.00	13.05	1	605	0.17%
2022/07/06	0	0.00	10	13.05	12.95	-10	618	-1.62%
2022/07/01	1	13.15	0	0.00	12.90	1	659	0.15%
2022/06/29	0	0.00	1	13.85	13.80	-1	670	-0.15%
2022/06/28	1	14.45	0	0.00	14.15	1	687	0.15%
2022/06/23	11	13.75	0	0.00	13.60	11	703	1.56%
2022/06/17	1	13.40	1	13.45	13.55	0	989	0.00%
2022/06/07	0	0.00	2	14.55	14.90	-2	1,296	-0.15%
2022/06/06	6	14.87	0	0.00	15.20	6	1,416	0.42%
2022/06/02	0	0.00	8	14.25	14.25	-8	1,465	-0.55%
2022/05/20	2	13.30	0	0.00	13.25	2	1,492	0.13%
2022/05/12	1	13.00	0	0.00	12.80	1	1,470	0.07%
2022/05/11	1	13.35	0	0.00	13.20	1	1,465	0.07%
2022/05/10	2	13.10	0	0.00	13.35	2	1,456	0.14%
2022/05/09	4	13.60	0	0.00	13.65	4	1,449	0.28%
2022/04/27	1	15.40	0	0.00	15.40	1	1,424	0.07%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/22	0	0.00	1	17.10	17.30	-1	1,402	-0.07%
2022/04/18	0	0.00	1	17.55	17.55	-1	1,345	-0.07%
2022/04/12	1	16.55	0	0.00	16.70	1	1,310	0.08%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/25	0	0.00	5	17.55	17.40	-5	1,209	-0.41%
2022/03/23	0	0.00	1	18.45	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	23	17.98	18.60	-23	1,079	-2.13%
2022/03/21	7	16.89	10	17.05	17.15	-3	947	-0.32%
2022/03/18	1	16.80	0	0.00	16.65	1	909	0.11%
2022/03/17	2	16.65	0	0.00	16.85	2	919	0.22%
2022/03/16	0	0.00	3	16.25	17.10	-3	926	-0.32%
2022/03/15	10	15.95	0	0.00	15.80	10	877	1.14%
2022/03/10	0	0.00	3	16.25	16.90	-3	806	-0.37%
2022/03/09	3	16.50	20	16.43	16.90	-17	742	-2.29%
2022/03/04	0	0.00	3	14.85	14.85	-3	556	-0.54%
2022/03/01	0	0.00	2	13.85	13.85	-2	546	-0.37%
2022/02/18	1	14.10	0	0.00	14.10	1	610	0.16%
2022/01/26	1	13.85	0	0.00	13.85	1	715	0.14%
2022/01/24	1	13.65	0	0.00	13.60	1	829	0.12%
2022/01/20	2	14.50	0	0.00	14.50	2	852	0.23%
2022/01/14	1	14.70	0	0.00	14.60	1	885	0.11%
2022/01/11	0	0.00	1	15.45	15.40	-1	909	-0.11%
2022/01/07	0.8	15.10	0	0.00	15.15	0.8	924	0.09%
2021/12/30	0	0.00	0.7	15.80	15.85	-0.7	968	-0.07%
2021/12/27	0	0.00	2	15.95	15.90	-2	1,019	-0.20%
2021/12/23	3	15.95	0	0.00	15.95	3	1,135	0.26%
2021/12/20	0	0.00	1	16.35	16.35	-1	1,138	-0.09%
2021/12/17	1	15.90	0	0.00	15.80	1	1,118	0.09%
2021/12/14	1	16.15	0	0.00	15.70	1	1,122	0.09%
2021/12/09	0	0.00	4	15.58	15.90	-4	1,045	-0.38%
2021/12/08	2	15.20	0	0.00	15.20	2	1,033	0.19%
2021/12/07	2	15.25	0	0.00	15.30	2	1,035	0.19%
2021/12/03	0	0.00	5	15.54	15.35	-5	1,044	-0.48%
2021/12/02	2	15.10	0	0.00	15.00	2	1,041	0.19%
2021/11/23	0	0.00	2	15.90	15.60	-2	1,084	-0.18%
2021/11/22	2	15.50	2	15.70	15.70	0	1,089	0.00%
2021/11/19	10	15.65	0	0.00	15.60	10	1,104	0.91%
2021/11/17	0	0.00	1	16.05	16.05	-1	1,087	-0.09%
2021/11/11	2	16.35	2	16.50	16.25	0	1,100	0.00%
2021/11/09	0	0.00	2	16.40	16.40	-2	1,127	-0.18%
2021/11/08	12	16.20	0	0.00	16.20	12	1,137	1.05%
2021/11/05	0	0.00	2	16.25	16.20	-2	1,164	-0.17%
2021/11/04	10	16.40	0	0.00	16.35	10	1,174	0.85%
2021/11/03	5	16.25	0	0.00	16.25	5	1,186	0.42%
2021/11/02	1	16.55	0	0.00	16.60	1	1,195	0.08%
2021/11/01	3	17.37	6	17.34	17.30	-3	1,195	-0.25%
2021/10/29	3	16.10	0	0.00	16.05	3	1,156	0.26%
2021/10/28	0	0.00	4	16.43	16.35	-4	1,178	-0.34%
2021/10/25	2	16.25	0	0.00	16.25	2	1,238	0.16%
2021/10/19	0	0.00	3	16.93	16.95	-3	1,592	-0.19%
2021/10/14	3	16.43	0	0.00	16.35	3	2,350	0.13%
2021/10/13	0	0.00	1	16.90	16.75	-1	2,597	-0.04%
2021/10/12	2	16.55	0	0.00	16.50	2	2,713	0.07%
2021/10/07	0	0.00	9	16.45	16.35	-9	2,736	-0.33%
2021/10/05	0	0.00	2	16.20	16.15	-2	2,811	-0.07%
2021/10/04	12	17.23	0	0.00	16.45	12	2,858	0.42%
2021/10/01	0	0.00	10	18.43	17.50	-10	2,833	-0.35%
2021/09/30	1	16.10	1	17.65	17.30	0	2,755	0.00%
2021/09/29	0	0.00	1	16.35	16.10	-1	2,745	-0.04%
2021/09/28	1	16.35	0	0.00	16.60	1	2,768	0.04%
2021/09/24	0	0.00	5	15.65	15.70	-5	2,828	-0.18%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/09/13	2	16.75	0	0.00	16.75	2	3,254	0.06%
2021/09/08	0	0.00	2	16.08	16.10	-2	3,424	-0.06%
2021/09/06	1	16.60	0	0.00	16.40	1	3,620	0.03%
2021/08/30	5	18.16	0	0.00	17.85	5	3,697	0.14%
2021/08/26	0	0.00	5	17.20	17.25	-5	3,666	-0.14%
2021/08/25	0	0.00	1	17.90	17.45	-1	3,671	-0.03%
2021/08/19	1	16.55	1	16.65	16.10	0	3,650	0.00%
2021/08/16	1	16.80	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.70	0	0.00	17.35	1	3,624	0.03%
2021/08/05	5	20.20	0	0.00	19.90	5	3,625	0.14%
2021/08/02	0	0.00	1	19.70	19.85	-1	3,595	-0.03%
2021/07/29	6	20.33	0	0.00	20.30	6	3,577	0.17%
2021/07/27	3	21.53	0	0.00	20.80	3	3,513	0.09%
2021/07/26	0	0.00	1	22.30	22.30	-1	3,420	-0.03%
2021/07/23	1	20.70	0	0.00	20.30	1	3,328	0.03%
2021/07/22	17	22.09	0	0.00	21.00	17	3,277	0.52%
2021/07/21	11	22.52	2	22.83	22.70	9	3,118	0.29%
2021/07/20	3.2	23.04	2.5	23.30	23.30	0.7	2,889	0.02%
2021/07/16	1	19.95	0	0.00	19.30	1	2,391	0.04%
2021/07/09	0	0.00	11	18.32	18.30	-11	2,314	-0.48%
2021/07/08	10	17.40	0	0.00	17.40	10	2,461	0.41%
2021/07/07	1	17.65	0	0.00	17.40	1	2,597	0.04%
2021/07/06	0	0.00	2	17.65	17.60	-2	2,625	-0.08%
2021/06/29	0	0.00	21	18.51	18.20	-21	2,534	-0.83%
2021/06/28	6	18.45	0	0.00	18.45	6	2,492	0.24%
2021/06/25	17.2	18.53	0	0.00	19.00	17.2	2,431	0.71%
2021/06/23	0	0.00	20	18.14	17.95	-20	2,299	-0.87%
2021/06/21	10	16.55	7	16.53	16.50	3	2,238	0.13%
2021/06/18	10	17.50	0	0.00	17.10	10	2,260	0.44%
2021/06/16	0	0.00	13	18.56	18.60	-13	2,185	-0.59%
2021/06/11	0	0.00	3	16.60	16.55	-3	2,057	-0.15%
2021/06/10	2	16.15	1	16.80	17.35	1	2,032	0.05%
2021/06/09	1	15.65	0	0.00	15.80	1	2,011	0.05%
2021/06/02	0	0.00	13	15.44	15.40	-13	2,110	-0.62%
2021/05/25	0	0.00	2	15.75	15.90	-2	2,211	-0.09%
2021/05/21	2	15.55	2	15.20	15.10	0	2,324	0.00%
2021/05/19	0	0.00	2	16.03	16.10	-2	2,474	-0.08%
2021/05/17	3	13.52	1	13.55	13.50	2	2,466	0.08%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	0	0.00	1	13.60	13.65	-1	2,429	-0.04%
2021/05/12	1	13.85	1	14.45	14.00	0	2,446	0.00%
2021/05/11	1	15.35	5	15.90	15.30	-4	2,418	-0.17%
2021/05/10	0	0.00	10	16.80	17.00	-10	2,413	-0.41%
2021/05/04	21	16.59	4	16.15	16.05	17	2,432	0.70%
2021/05/03	10	18.03	0	0.00	17.25	10	2,413	0.41%
2021/04/29	10	18.60	0	0.00	18.05	10	2,403	0.42%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	1	18.95	11	19.00	18.90	-10	2,411	-0.41%
2021/04/23	5	18.35	3	19.00	19.20	2	2,375	0.08%
2021/04/22	1	18.20	0	0.00	18.20	1	2,333	0.04%
2021/04/21	0	0.00	12	19.14	19.05	-12	2,299	-0.52%
2021/04/19	0	0.00	2	18.65	18.75	-2	2,255	-0.09%
2021/04/16	1	19.10	0	0.00	18.90	1	2,247	0.04%
2021/04/15	3	18.85	0	0.00	18.80	3	2,283	0.13%
2021/04/14	2	19.13	2	19.33	18.95	0	2,372	0.00%
2021/04/13	0	0.00	2	20.00	20.00	-2	2,193	-0.09%
2021/04/12	0	0.00	1	17.65	18.20	-1	2,064	-0.05%
2021/04/09	0	0.00	1	17.30	17.35	-1	2,046	-0.05%
2021/04/08	3	17.97	6	17.65	17.75	-3	2,044	-0.15%
2021/03/24	11	17.40	0	0.00	17.45	11	2,220	0.50%
2021/03/23	2	17.90	0	0.00	17.65	2	2,213	0.09%
2021/03/19	0	18.55	0	0.00	17.95	0	2,156	0.00%
2021/03/17	3	18.02	32	18.00	17.80	-29	2,102	-1.38%
2021/03/16	4	17.85	0	0.00	17.85	4	2,118	0.19%
2021/03/15	0.1	18.10	10	18.45	18.20	-9.9	2,125	-0.47%
2021/03/12	32	18.10	1	18.00	18.10	31	2,109	1.47%
2021/03/10	4	17.89	0	0.00	18.10	4	2,128	0.19%
2021/03/09	0	0.00	2	17.10	17.50	-2	2,141	-0.09%
2021/03/05	10	17.40	5	17.35	17.30	5	2,206	0.23%
2021/03/04	5	17.65	0	0.00	17.65	5	2,236	0.22%
2021/03/03	5	17.99	0	0.00	17.75	5	2,262	0.22%
2021/03/02	0	0.00	4	17.85	17.40	-4	2,317	-0.17%
2021/02/25	4	18.30	0	0.00	18.30	4	2,528	0.16%
2021/02/24	7	19.16	9	18.95	18.85	-2	2,535	-0.08%
2021/02/23	9	17.74	0	0.00	17.75	9	2,547	0.35%
2021/02/22	5	17.15	23	18.13	18.45	-18	2,588	-0.70%
2021/02/19	0	0.00	7	16.31	16.80	-7	2,570	-0.27%
2021/02/18	1	14.95	5	14.80	15.30	-4	2,622	-0.15%
2021/02/17	5	14.58	0	0.00	14.80	5	2,657	0.19%
2021/02/05	3	14.35	0	0.00	14.15	3	2,678	0.11%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/26	5	16.10	0	0.00	16.05	5	3,226	0.15%
2021/01/25	1	16.75	0	0.00	16.50	1	3,328	0.03%
2021/01/20	0	0.00	2	17.15	16.80	-2	3,781	-0.05%
2021/01/19	1	17.80	3	17.80	17.70	-2	3,790	-0.05%
2021/01/18	1	17.05	0	0.00	17.05	1	3,785	0.03%
2021/01/15	0.4	17.10	0	0.00	17.15	0.4	3,797	0.01%
2021/01/12	5	17.42	0	0.00	17.40	5	3,820	0.13%
2021/01/08	19	17.89	0	0.00	17.85	19	3,924	0.48%
2021/01/07	0	0.00	41	18.82	18.90	-41	3,915	-1.05%
2021/01/06	10	17.65	10	17.50	17.20	0	4,112	0.00%
2021/01/05	11	18.04	0	0.00	17.85	11	4,404	0.25%
2021/01/04	0	0.00	2	18.23	18.05	-2	4,595	-0.04%
2020/12/31	1	18.10	0	0.00	18.25	1	4,699	0.02%
2020/12/30	2	18.50	0	0.00	18.40	2	4,842	0.04%
2020/12/29	0	0.00	1	18.80	18.65	-1	5,032	-0.02%
2020/12/28	1	17.95	0	0.00	17.90	1	5,171	0.02%
2020/12/24	0	0.00	20	19.13	18.65	-20	5,292	-0.38%
2020/12/23	0	0.00	12	18.10	18.90	-12	5,305	-0.23%
2020/12/21	1	17.70	0	0.00	17.65	1	5,317	0.02%
2020/12/18	13	18.07	0	0.00	18.10	13	5,349	0.24%
2020/12/15	0	0.00	12	18.38	18.05	-12	5,380	-0.22%
2020/12/14	30	18.38	1	18.80	18.80	29	5,381	0.54%
2020/12/10	5	18.55	0	0.00	18.40	5	5,471	0.09%
2020/12/09	5	19.00	0	0.00	18.90	5	5,454	0.09%
2020/12/08	2	19.15	2	19.25	18.85	0	5,702	0.00%
2020/12/07	0	0.00	1	18.75	19.15	-1	5,850	-0.02%
2020/12/04	2	19.60	0	0.00	19.10	2	5,909	0.03%
2020/12/02	0	0.00	1	19.20	18.95	-1	6,269	-0.02%
2020/12/01	6	19.53	2	19.60	19.50	4	6,541	0.06%
2020/11/30	0	0.00	9	20.12	19.95	-9	6,567	-0.14%
2020/11/27	2	20.10	5	20.29	20.00	-3	6,636	-0.05%
2020/11/26	0	0.00	21	20.35	20.30	-21	6,627	-0.32%
2020/11/25	5	20.88	9.2	21.35	21.10	-4.2	6,582	-0.06%
2020/11/24	2	19.35	15	20.57	20.70	-13	6,458	-0.20%
2020/11/23	10	19.51	6	19.61	19.20	4	6,364	0.06%
2020/11/20	33	19.88	1	20.25	19.50	32	6,338	0.50%
2020/11/19	0	0.00	16	18.96	19.40	-16	6,291	-0.25%
2020/11/18	13	18.68	0	0.00	18.40	13	6,255	0.21%
2020/11/16	2	17.45	1	17.75	17.20	1	6,179	0.02%
2020/11/13	2	18.25	0	0.00	18.10	2	6,146	0.03%
2020/11/12	6	17.75	1	17.95	18.70	5	6,367	0.08%
2020/11/11	4	18.85	0	0.00	18.90	4	6,318	0.06%
2020/11/10	2	20.25	1	20.40	19.90	1	6,345	0.02%
2020/11/09	13	20.87	2	20.80	20.60	11	6,416	0.17%
2020/11/06	6	20.66	3	21.02	20.10	3	6,489	0.05%
2020/11/05	2	19.70	4.8	20.26	20.40	-2.8	6,546	-0.04%
2020/11/04	5	19.24	2	18.63	18.55	3	6,506	0.05%
2020/11/03	0	0.00	1	18.95	19.55	-1	6,423	-0.02%
2020/11/02	3	20.10	0	0.00	20.15	3	6,374	0.05%
2020/10/30	6	23.30	8	24.04	21.85	-2	6,295	-0.03%
2020/10/29	4	20.43	2	20.40	22.20	2	6,077	0.03%
2020/10/22	0	0.00	1	20.60	20.20	-1	5,964	-0.02%
2020/10/16	0	20.00	10	20.10	20.25	-10	5,917	-0.17%
2020/10/15	0	0.00	2	21.60	21.60	-2	5,824	-0.03%
2020/10/14	11	22.97	10	24.11	24.00	1	5,775	0.02%
2020/10/13	15	20.23	16	21.60	22.35	-1	5,479	-0.02%
2020/10/12	0	0.00	20	19.92	20.35	-20	5,196	-0.38%
2020/10/08	8	18.69	13	18.52	18.50	-5	5,116	-0.10%
2020/10/07	23	18.33	2	18.30	18.30	21	5,011	0.42%
2020/10/06	4.1	18.27	13.6	18.47	18.40	-9.5	4,868	-0.20%
2020/10/05	13	16.26	0	0.00	17.25	13	4,693	0.28%
2020/09/30	0	0.00	18	15.26	15.70	-18	4,530	-0.40%
2020/09/29	11.4	14.39	0	0.00	14.30	11.4	4,520	0.25%
2020/09/25	0	0.00	10	16.60	15.65	-10	4,328	-0.23%
2020/09/24	0	0.00	6	16.95	16.60	-6	4,264	-0.14%
2020/09/21	0	0.00	5	15.00	15.25	-5	4,137	-0.12%
2020/09/17	0	0.00	3	15.00	15.35	-3	4,089	-0.07%
2020/09/15	0	0.00	5	17.18	15.80	-5	4,013	-0.12%
2020/09/11	28	17.20	16	17.96	18.10	12	3,911	0.31%
2020/09/10	1	16.20	0.7	16.50	16.50	0.3	3,632	0.01%
2020/09/09	5	13.40	0.3	15.00	15.00	4.7	3,461	0.14%
2020/09/07	3	15.93	0	0.00	15.10	3	3,190	0.09%
2020/09/04	5	14.14	2	14.08	14.75	3	2,905	0.10%
2020/09/03	0	0.00	16.5	13.24	13.45	-16.5	2,590	-0.64%
2020/09/02	22	11.49	50	11.70	12.25	-28	2,523	-1.11%
2020/09/01	0	0.00	50	11.55	11.15	-50	2,414	-2.07%
2020/08/31	100	11.30	0	0.00	11.30	100	2,385	4.19%
2020/08/26	0	0.00	9	10.25	10.30	-9	2,371	-0.38%
2020/08/24	0	0.00	3	9.35	9.59	-3	2,295	-0.13%
2020/08/21	0	0.00	4	9.35	9.74	-4	2,247	-0.18%
2020/08/18	15	12.26	15	12.21	12.40	0	2,107	0.00%
2020/08/17	10	11.30	18	11.30	11.30	-8	1,859	-0.43%
2020/08/14	11	10.14	11	10.30	10.30	0	1,813	0.00%
2020/08/13	0	0.00	11	9.37	9.37	-11	1,715	-0.64%
2020/08/12	2	7.83	8	8.52	8.52	-6	1,599	-0.38%
2020/08/11	19	8.27	3.3	8.03	7.75	15.7	1,456	1.08%
2020/08/10	0	0.00	0.3	7.70	7.70	-0.3	1,268	-0.03%
2020/08/07	3	7.00	0	6.95	7.00	3	1,205	0.25%
2020/08/05	5	7.09	0	0.00	7.04	5	1,136	0.44%
2020/08/04	3	7.21	0	0.00	7.20	3	1,101	0.27%
2020/08/03	3	6.94	3	7.19	7.37	0	1,048	0.00%
2020/07/30	0	0.00	1.3	6.56	6.57	-1.3	951	-0.14%
2020/07/29	0	0.00	3	5.70	5.98	-3	894	-0.34%
2020/07/23	0.4	6.21	0	0.00	6.25	0.4	914	0.04%
2020/07/22	0	0.00	1	5.99	6.30	-1	921	-0.11%
2020/07/20	10	5.27	0	0.00	5.30	10	872	1.15%
2020/07/17	3	6.09	0	0.00	5.54	3	856	0.35%
2020/07/15	12	7.09	0	0.00	6.37	12	791	1.52%
2020/07/13	0	0.00	2.3	5.89	5.89	-2.3	668	-0.34%
2020/07/10	0	0.00	1	5.36	5.36	-1	684	-0.15%
2020/07/08	0.4	4.44	0	0.00	4.44	0.4	662	0.05%
2020/06/11	0	0.00	0.6	4.00	4.03	-0.6	653	-0.10%
2020/06/05	3	4.03	0.6	4.00	4.00	2.4	688	0.34%
2020/06/04	12	4.35	0	0.00	4.18	12	679	1.77%
2020/05/21	0.7	3.84	0	0.00	3.84	0.7	555	0.12%
2020/05/19	0	0.00	18	3.77	3.83	-18	549	-3.28%
2020/05/18	0	0.00	30	3.89	3.82	-30	542	-5.53%
2020/04/30	8	4.10	0	0.00	4.10	8	458	1.75%
2020/04/29	30	4.17	0	0.00	4.07	30	448	6.69%
2020/04/28	10	3.88	0	0.00	4.14	10	428	2.33%
2020/03/24	0	0.00	3	2.65	2.70	-3	182	-1.64%
2020/03/19	5	2.98	0	0.00	2.95	5	168	2.97%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2020/02/21	9	4.42	0	0.00	4.39	9	194	4.64%
2020/01/08	0	0.00	9	4.15	4.19	-9	398	-2.26%
2019/12/09	0	0.00	13	4.21	4.20	-13	402	-3.23%
2019/12/06	0	0.00	1	4.57	4.63	-1	390	-0.26%
2019/12/05	0.7	4.44	0	0.00	4.67	0.7	390	0.17%
2019/11/26	0	4.60	0	0.00	5.00	0	384	0.01%
2019/10/25	8	2.01	0	0.00	2.00	8	308	2.59%
2019/09/17	0	0.00	0.1	1.51	1.51	-0.1	272	-0.02%
2019/09/16	0	0.00	0	1.54	1.54	0	279	0.00%
2019/09/06	0	1.40	0	0.00	1.51	0	301	0.00%
2019/06/24	0	0.00	5	1.66	1.66	-5	515	-0.97%
2019/06/10	0	0.00	6	1.48	1.48	-6	886	-0.68%
2019/04/19	10	1.52	0	0.00	1.51	10	1,141	0.88%
2019/04/17	1	1.53	0	0.00	1.51	1	1,138	0.08%
2019/04/11	0	1.52	0	0.00	1.54	0	1,110	0.00%
2019/03/20	0	0.00	3	1.84	1.71	-3	862	-0.35%
2019/02/20	13	2.88	103	2.87	2.95	-90	778	-11.56%	大賣/
2019/02/19	0	0.00	4	3.17	3.17	-4	679	-0.59%
2019/02/18	3	3.51	0	0.00	3.52	3	665	0.45%
2019/02/14	0	0.00	3	3.56	3.54	-3	675	-0.44%
2019/01/24	17	3.51	0	0.00	3.54	17	694	2.45%
2019/01/23	3	3.49	0	0.00	3.50	3	698	0.43%
2019/01/18	3	3.61	1	3.60	3.58	2	705	0.28%
2019/01/17	1	3.59	30	3.59	3.60	-29	717	-4.04%
2019/01/16	0	0.00	5	3.58	3.56	-5	711	-0.70%
2019/01/02	5	3.40	0	0.00	3.40	5	731	0.68%
2018/12/28	10	3.48	0	0.00	3.50	10	729	1.37%
2018/12/21	5	3.46	0	0.00	3.48	5	698	0.72%
2018/12/20	30	3.65	0	0.00	3.46	30	691	4.34%
2018/12/19	0	0.00	12	3.70	3.73	-12	682	-1.76%
2018/12/18	5	3.75	0	0.00	3.75	5	680	0.73%
2018/12/14	5	3.78	0	0.00	3.78	5	681	0.73%
2018/12/13	20	3.92	0	0.00	3.94	20	695	2.88%
2018/12/12	0	0.00	7	3.89	3.87	-7	692	-1.01%
2018/12/11	3	3.80	6	3.87	3.88	-3	692	-0.43%
2018/12/07	0	0.00	3	3.78	3.80	-3	690	-0.43%
2018/12/06	3	3.67	0	0.00	3.73	3	686	0.44%
2018/12/05	6	3.83	3	3.95	3.89	3	673	0.45%
2018/12/04	0	0.00	3	4.15	4.06	-3	666	-0.45%
2018/12/03	21	3.95	0	0.00	3.97	21	658	3.19%
2018/11/29	1	3.93	10	4.05	3.93	-9	631	-1.43%
2018/11/28	0	0.00	4	3.53	3.82	-4	593	-0.67%
2018/11/27	10	3.51	20	3.49	3.48	-10	584	-1.71%
2018/11/26	14	3.35	11	3.46	3.50	3	595	0.50%
2018/11/23	0	0.00	8	3.35	3.35	-8	565	-1.41%
2018/11/21	4	3.13	4	3.09	3.12	0	546	0.00%
2018/11/16	10	3.03	0	0.00	3.04	10	553	1.81%
2018/11/15	4	3.11	0	0.00	3.09	4	560	0.71%
2018/11/14	3	3.11	5	3.17	3.12	-2	588	-0.34%
2018/11/12	1	3.09	0	0.00	3.05	1	596	0.17%
2018/11/08	4	3.12	0	0.00	3.13	4	636	0.63%
2018/10/29	3	2.71	0	0.00	2.77	3	631	0.47%
2018/10/26	3	2.73	0	0.00	2.75	3	634	0.47%
2018/10/24	3	3.00	0	0.00	2.98	3	620	0.48%
2018/10/23	4	3.06	0	0.00	3.00	4	621	0.64%
2018/10/22	3	3.06	3	3.09	3.07	0	627	0.00%
2018/10/16	3	3.40	0	0.00	3.38	3	652	0.46%
2018/09/28	3	4.05	0	0.00	4.01	3	827	0.36%
2018/09/27	3	4.07	0	0.00	4.00	3	844	0.36%
2018/09/25	30	4.15	0	0.00	4.08	30	853	3.51%
2018/09/17	3	3.92	0	0.00	3.87	3	936	0.32%
2018/09/13	0	0.00	3	3.94	3.92	-3	963	-0.31%
2018/08/31	0	0.00	5	4.22	4.26	-5	1,040	-0.48%
2018/08/29	3	4.04	0	0.00	4.07	3	1,044	0.29%
2018/08/28	3	4.06	0	0.00	4.03	3	1,088	0.28%
2018/08/23	0	0.00	2	4.12	4.17	-2	1,141	-0.18%
2018/08/22	2	4.02	0	0.00	4.04	2	1,140	0.18%
2018/08/10	2	4.83	3	4.87	4.83	-1	1,081	-0.09%
2018/08/07	3	4.88	0	0.00	4.87	3	1,110	0.27%
2018/08/02	3	4.98	0	0.00	4.91	3	1,148	0.26%
2018/07/30	0	0.00	3	5.03	4.96	-3	1,158	-0.26%
2018/07/26	0	0.00	4	4.90	5.07	-4	1,225	-0.33%
2018/07/17	2	4.82	0	0.00	4.80	2	1,208	0.17%
2018/07/13	0	0.00	2	4.82	4.84	-2	1,201	-0.17%
2018/07/10	0	0.00	2	4.90	4.90	-2	1,176	-0.17%
2018/07/09	4	5.12	0	0.00	5.09	4	1,148	0.35%
2018/07/06	2	5.68	0	0.00	5.65	2	1,086	0.18%
2018/07/02	0	0.00	1	5.88	5.77	-1	1,080	-0.09%
2018/06/29	2	5.92	0	0.00	5.92	2	1,075	0.19%
2018/06/28	1	6.07	6	5.76	6.07	-5	1,030	-0.49%
2018/06/27	1	5.73	5	5.70	5.52	-4	997	-0.40%
2018/06/22	2	6.04	0	0.00	6.01	2	977	0.20%
2018/06/21	1	6.04	1	6.08	6.05	0	974	0.00%
2018/06/20	2	6.07	0	0.00	6.07	2	973	0.21%
2018/06/15	1	6.21	0	0.00	6.20	1	969	0.10%
2018/06/13	0	0.00	2	6.25	6.34	-2	951	-0.21%
2018/06/12	0	0.00	4	6.22	6.20	-4	923	-0.43%
2018/06/06	0	0.00	2	6.20	6.20	-2	893	-0.22%
2018/06/04	3	6.22	0	0.00	6.25	3	843	0.36%
2018/05/31	0	0.00	3	6.27	6.35	-3	826	-0.36%
2018/05/28	3	6.15	0	0.00	6.14	3	783	0.38%
2018/05/23	2	6.11	3	6.16	6.12	-1	773	-0.13%
2018/05/17	2	6.16	0	0.00	6.16	2	798	0.25%
2018/05/15	13	6.32	0	0.00	6.26	13	794	1.64%
2018/05/14	0	0.00	7	6.43	6.50	-7	821	-0.85%
2018/05/11	0	0.00	0.1	6.37	6.38	-0.1	812	-0.01%
2018/05/10	5	6.29	0	0.00	6.30	5	807	0.62%
2018/05/07	2	6.27	0	0.00	6.27	2	923	0.22%
2018/05/04	2	6.34	0	0.00	6.34	2	929	0.22%
2018/05/03	0	0.00	11	6.48	6.50	-11	913	-1.20%
2018/05/02	0	0.00	5	6.13	6.16	-5	883	-0.57%
2018/04/25	2	6.03	0	0.00	6.06	2	906	0.22%
2018/04/24	3	6.03	0	0.00	6.02	3	910	0.33%
2018/04/19	0	0.00	2	6.25	6.15	-2	929	-0.22%
2018/04/12	0	0.00	2	6.22	6.30	-2	947	-0.21%
2018/03/30	1	6.23	0	0.00	6.20	1	978	0.10%
2018/03/27	2	6.36	0	0.00	6.34	2	981	0.20%
2018/03/26	2	6.38	0	0.00	6.39	2	1,025	0.19%
2018/03/23	3	6.45	0	0.00	6.45	3	1,025	0.29%
2018/03/22	3	6.68	2	6.73	6.59	1	1,030	0.10%
2018/03/14	0	0.00	2	6.61	6.62	-2	1,022	-0.20%
2018/03/08	2	6.50	0	0.00	6.50	2	1,044	0.19%
2018/03/06	0.1	6.50	0	0.00	6.50	0.1	1,069	0.01%
2018/03/02	0.5	6.52	0	0.00	6.52	0.5	1,089	0.05%
2018/02/22	2	6.71	0	0.00	6.75	2	1,131	0.18%
2018/02/21	0	0.00	2	6.63	6.80	-2	1,140	-0.18%
2018/02/12	2	6.42	0	0.00	6.49	2	1,131	0.18%
2018/02/09	0	0.00	2	6.55	6.43	-2	1,135	-0.18%
2018/02/08	10	6.47	0	0.00	6.43	10	1,137	0.88%
2018/02/07	0	0.00	7	6.55	6.46	-7	1,146	-0.61%
2018/02/06	17	6.49	10	6.71	6.38	7	1,153	0.61%
2018/02/01	1	7.18	0	0.00	7.15	1	1,166	0.09%
2018/01/30	0	0.00	1	7.35	7.39	-1	1,159	-0.09%
2018/01/23	0	0.00	3	7.10	7.08	-3	1,120	-0.27%
2018/01/17	0.4	7.07	0	0.00	7.07	0.4	1,239	0.03%
2018/01/04	0	0.00	5	7.03	7.03	-5	1,847	-0.27%
2018/01/03	5	7.09	2	7.14	7.05	3	1,874	0.16%