湧德 (3689)-元富-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	62.50	62.00	-1	6,180	-0.02%
2024/05/02	0	0.00	1	62.60	62.70	-1	6,175	-0.02%
2024/04/30	0	0.00	2	63.45	63.40	-2	6,178	-0.03%
2024/04/29	1	63.30	1	63.00	63.40	0	6,172	0.00%
2024/04/25	1.1	63.09	2	63.20	62.70	-0.9	6,156	-0.01%
2024/04/22	0	0.00	2	62.30	60.60	-2	6,111	-0.03%
2024/04/19	2	59.50	1	60.50	60.60	1	6,078	0.02%
2024/04/18	2	63.30	0	0.00	62.90	2	6,039	0.03%
2024/04/16	0	0.00	3	64.57	64.00	-3	5,993	-0.05%
2024/04/15	2	66.50	1	66.50	66.50	1	5,980	0.02%
2024/04/09	0	70.80	1	71.70	70.50	-1	5,947	-0.02%
2024/04/08	2.1	71.81	2	72.00	71.90	0.1	5,914	0.00%
2024/04/03	0	74.00	0	0.00	73.60	0	5,870	0.00%
2024/04/02	4	77.07	0	0.00	74.90	4	5,860	0.07%
2024/04/01	4	78.83	6	79.43	78.40	-2	5,782	-0.03%
2024/03/29	0	0.00	0	76.00	76.20	0	5,618	0.00%
2024/03/27	0	74.00	0	0.00	74.00	0	5,519	0.00%
2024/03/26	1	76.93	2	80.00	74.40	-1	5,490	-0.02%
2024/03/25	6	77.02	5	77.90	78.50	1	5,376	0.02%
2024/03/22	1	77.70	0	0.00	77.10	1	5,312	0.02%
2024/03/21	0	0.00	7	76.44	76.30	-7	5,260	-0.13%
2024/03/19	3	76.30	1	76.20	75.80	2	5,188	0.04%
2024/03/18	5	74.10	0	0.00	74.10	5	5,094	0.10%
2024/03/15	5	74.06	0	0.00	71.30	5	5,043	0.10%
2024/03/13	0	0.00	2	77.75	78.00	-2	4,883	-0.04%
2024/03/12	1	78.80	3	78.30	78.60	-2	4,828	-0.04%
2024/03/11	8	78.14	3	78.80	77.10	5	4,694	0.11%
2024/03/08	13	79.32	6	78.97	78.00	7	4,547	0.15%
2024/03/07	31	87.70	19	85.34	81.70	12	4,256	0.28%
2024/03/06	40	84.47	42	85.95	88.50	-2	3,827	-0.05%
2024/03/05	6	80.82	7	80.46	84.30	-1	3,234	-0.03%
2024/03/04	6	78.02	3	77.13	76.70	3	2,976	0.10%
2024/03/01	2	75.65	3	75.87	75.00	-1	2,689	-0.04%
2024/02/29	7	76.07	13	76.25	75.90	-6	2,594	-0.23%
2024/02/27	16	74.18	13	73.82	76.70	3	2,399	0.13%
2024/02/26	14	75.09	5	74.80	73.60	9	2,114	0.43%
2024/02/23	1	74.10	2	74.50	75.40	-1	1,794	-0.06%
2024/02/22	6	66.60	7.1	68.18	68.60	-1.1	1,517	-0.07%
2024/02/21	0	64.20	0	0.00	64.70	0	1,147	0.00%
2024/02/20	5	59.00	0	0.00	58.90	5	1,027	0.49%
2024/02/19	5	59.50	0	0.00	59.20	5	1,043	0.48%
2024/01/29	0	0.00	1	56.90	57.20	-1	1,184	-0.08%
2024/01/16	1	55.80	0	0.00	55.80	1	1,231	0.08%
2024/01/12	0.1	55.60	0	0.00	55.60	0.1	1,242	0.00%
2024/01/10	0	0.00	1	54.70	54.90	-1	1,253	-0.08%
2024/01/08	1	55.00	0	0.00	55.00	1	1,267	0.08%
2023/12/25	0	0.00	1	55.50	55.40	-1	1,329	-0.08%
2023/12/13	0	0.00	2	56.65	56.70	-2	1,517	-0.13%
2023/12/12	0	0.00	4	56.35	56.40	-4	1,533	-0.26%
2023/12/07	1	57.00	0	0.00	56.70	1	1,554	0.06%
2023/12/05	2	60.70	3	60.67	60.90	-1	1,522	-0.07%
2023/12/04	3	62.27	0	0.00	61.80	3	1,546	0.19%
2023/12/01	2	62.70	0	0.00	62.70	2	1,532	0.13%
2023/11/30	1	62.20	1	62.20	62.20	0	1,524	0.00%
2023/11/29	1	62.70	0	0.00	61.60	1	1,526	0.07%
2023/11/28	0	0.00	3	60.83	62.00	-3	1,463	-0.21%
2023/11/27	1	59.80	1	60.30	58.30	0	1,427	0.00%
2023/11/24	2	59.75	0	0.00	59.50	2	1,447	0.14%
2023/11/22	1	59.80	0	0.00	59.20	1	1,508	0.07%
2023/11/20	3	58.80	1	59.00	58.40	2	1,654	0.12%
2023/11/17	2	58.70	0	0.00	58.60	2	1,832	0.11%
2023/11/16	1	60.00	1	59.60	59.30	0	1,982	0.00%
2023/11/14	0	0.00	8	58.83	60.00	-8	2,358	-0.34%
2023/11/09	0	0.00	2	55.45	55.60	-2	3,046	-0.07%
2023/11/08	5	54.58	0	0.00	54.50	5	3,064	0.16%
2023/11/07	2	53.70	0	0.00	54.40	2	3,120	0.06%
2023/11/06	1	53.80	0	0.00	53.60	1	3,210	0.03%
2023/11/03	8	53.50	0	0.00	53.00	8	3,269	0.24%
2023/11/01	0	0.00	1	51.00	51.50	-1	3,570	-0.03%
2023/10/27	0	0.00	1	50.50	50.20	-1	3,841	-0.03%
2023/10/26	1	49.80	0	0.00	49.75	1	3,999	0.03%
2023/10/23	0	0.00	1	50.30	49.85	-1	4,463	-0.02%
2023/10/19	0.2	49.90	2	50.00	50.30	-1.9	4,945	-0.04%
2023/10/18	0.2	50.33	0	0.00	49.50	0.2	5,060	0.00%
2023/10/16	1	52.20	0	0.00	52.00	1	5,099	0.02%
2023/10/12	0	0.00	1	53.30	53.50	-1	5,378	-0.02%
2023/10/05	0	0.00	1	56.20	56.00	-1	5,420	-0.02%
2023/10/04	1	55.60	0	0.00	55.60	1	5,448	0.02%
2023/10/03	5	57.00	0	0.00	56.80	5	5,491	0.09%
2023/09/26	1	59.10	0	0.00	58.50	1	5,670	0.02%
2023/09/21	1	62.70	1	61.50	61.30	0	5,635	0.00%
2023/09/20	0	0.00	3	61.70	62.50	-3	5,571	-0.05%
2023/09/14	0	0.00	2	60.70	60.90	-2	5,444	-0.04%
2023/09/13	3	58.10	0	0.00	59.00	3	5,426	0.06%
2023/09/11	1	59.40	32	58.30	58.60	-31	5,409	-0.57%
2023/09/08	1	60.20	0	0.00	60.10	1	5,389	0.02%
2023/09/07	0	0.00	1	61.10	60.90	-1	5,373	-0.02%
2023/09/06	2	60.15	2	59.80	59.80	0	5,336	0.00%
2023/09/04	0	0.00	3	59.67	59.80	-3	5,312	-0.06%
2023/09/01	1	60.40	1	61.40	60.10	0	5,286	0.00%
2023/08/29	1	58.80	1	59.80	59.70	0	5,223	0.00%
2023/08/25	0	0.00	5	58.96	58.20	-5	5,137	-0.10%
2023/08/24	1	60.80	5	59.44	59.70	-4	5,084	-0.08%
2023/08/23	11	60.67	11	61.04	60.30	0	4,948	0.00%
2023/08/22	2	67.10	0	0.00	67.00	2	4,756	0.04%
2023/08/21	1	67.90	6	66.75	67.60	-5	4,585	-0.11%
2023/08/18	55	69.60	12	72.30	65.00	43	4,392	0.98%
2023/08/17	13	69.92	5	69.92	72.20	8	4,131	0.19%
2023/08/16	3	63.57	9	67.10	68.00	-6	3,691	-0.16%
2023/08/15	0	0.00	5	61.98	61.90	-5	3,414	-0.15%
2023/08/11	0	0.00	4	61.10	60.60	-4	3,299	-0.12%
2023/08/08	1	61.60	10	64.60	61.40	-9	3,071	-0.29%
2023/08/07	13	63.29	21	63.96	64.60	-8	2,971	-0.27%
2023/08/04	14	61.74	2	62.30	62.40	12	2,740	0.44%
2023/08/02	1	58.90	4	59.40	56.80	-3	2,630	-0.11%
2023/08/01	2	62.65	0	0.00	60.30	2	2,560	0.08%
2023/07/31	11	64.82	2	66.50	65.60	9	2,500	0.36%
2023/07/28	7	62.97	1	63.10	64.00	6	2,337	0.26%
2023/07/27	4	61.28	0	0.00	62.60	4	2,218	0.18%
2023/07/26	2	62.40	12	59.88	60.10	-10	2,129	-0.47%
2023/07/25	11	61.77	10	61.48	62.00	1	1,853	0.05%
2023/07/24	12	56.01	3	57.60	58.00	9	1,536	0.59%
2023/07/21	2	54.50	3	54.27	54.60	-1	1,357	-0.07%
2023/07/20	1	50.40	0	0.00	50.10	1	1,242	0.08%
2023/07/19	0	0.00	1	48.50	48.20	-1	1,211	-0.08%
2023/07/18	1	50.00	0	0.00	49.35	1	1,178	0.08%
2023/07/17	0	0.00	2	52.70	54.80	-2	1,033	-0.19%
2023/07/14	0	0.00	2	49.80	49.85	-2	886	-0.23%
2023/07/10	4	49.38	2	49.00	49.40	2	771	0.26%
2023/07/07	10	49.10	11	48.88	49.45	-1	711	-0.14%
2023/07/06	10	48.85	22	48.45	48.20	-12	650	-1.84%
2023/07/05	21	48.14	22	47.82	48.40	-1	576	-0.17%
2023/06/26	0	0.00	1	43.60	43.70	-1	478	-0.21%
2023/06/08	1	42.35	0	0.00	42.20	1	492	0.20%
2023/05/05	0	0.00	2	39.10	38.45	-2	387	-0.52%
2023/05/03	2	38.10	0	0.00	38.30	2	373	0.54%
2023/05/02	0	0.00	0	38.00	38.55	0	373	0.00%
2023/04/11	0	0.00	1	39.50	39.20	-1	327	-0.31%
2023/03/31	1	37.65	0	0.00	37.65	1	298	0.34%
2023/03/28	0	0.00	1	37.55	36.85	-1	294	-0.34%
2023/03/24	1	38.20	0	0.00	37.85	1	286	0.35%
2023/03/17	0	36.20	0	0.00	36.00	0	275	0.00%
2023/03/07	0	0.00	2	36.85	36.85	-2	256	-0.78%
2023/02/17	0	0.00	2	34.55	34.55	-2	214	-0.93%
2023/02/02	2	34.35	0	0.00	34.25	2	215	0.93%
2022/11/18	0	0.00	2	32.00	32.20	-2	250	-0.80%
2022/10/21	0	0.00	1	28.85	28.75	-1	360	-0.28%
2022/10/12	0	0.00	3	30.23	30.50	-3	395	-0.76%
2022/10/04	2	31.35	0	0.00	31.75	2	439	0.45%
2022/08/29	0	0.00	2	38.05	37.80	-2	673	-0.30%
2022/08/26	0	0.00	1	39.20	39.00	-1	671	-0.15%
2022/08/25	0	0.00	1	38.75	38.85	-1	672	-0.15%
2022/08/08	2	37.30	0	0.00	37.35	2	684	0.29%
2022/08/05	1	36.65	1	37.70	36.35	0	681	0.00%
2022/07/28	1	37.80	0	0.00	37.75	1	685	0.15%
2022/07/12	0	0.00	1	36.30	36.05	-1	725	-0.14%
2022/07/07	1	38.65	0	0.00	38.50	1	726	0.14%
2022/06/30	2	42.33	0	0.00	42.35	2	933	0.21%
2022/06/23	0	0.00	3	41.87	41.85	-3	966	-0.31%
2022/06/22	5	41.71	2	41.60	41.30	3	972	0.31%
2022/06/20	9	42.86	9	42.09	41.25	0	991	0.00%
2022/06/15	2	47.50	0	0.00	45.00	2	974	0.21%
2022/06/06	2	44.68	0	0.00	44.55	2	1,000	0.20%
2022/05/31	1	44.75	0	0.00	44.75	1	1,154	0.09%
2022/05/20	0	0.00	2	44.15	44.05	-2	1,921	-0.10%
2022/05/18	0	0.00	1	44.10	44.10	-1	2,161	-0.05%
2022/05/04	2	42.35	0	0.00	42.40	2	2,852	0.07%
2022/04/28	1	41.40	0	0.00	41.25	1	2,880	0.03%
2022/04/15	3	45.22	3	45.02	44.90	0	2,904	0.00%
2022/04/07	0	0.00	4	49.31	48.15	-4	3,093	-0.13%
2022/04/06	2	48.87	11	49.98	49.95	-9	3,086	-0.29%
2022/03/30	3	46.72	1	47.20	46.70	2	3,695	0.05%
2022/03/24	3	46.10	0	0.00	46.00	3	4,401	0.07%
2022/03/16	1	43.15	0	0.00	43.05	1	4,535	0.02%
2022/03/10	0	0.00	10	45.60	45.45	-10	4,719	-0.21%
2022/03/09	10	44.40	0	0.00	44.30	10	4,746	0.21%
2022/03/04	10	47.79	0	0.00	47.70	10	4,673	0.21%
2022/03/03	0	0.00	10	50.50	50.20	-10	4,606	-0.22%
2022/03/02	3	50.70	0	0.00	50.60	3	4,654	0.06%
2022/03/01	4	51.95	1	52.20	51.10	3	4,617	0.06%
2022/02/25	4	51.90	12	51.52	51.10	-8	4,537	-0.18%
2022/02/24	6	49.85	0	0.00	49.00	6	4,451	0.13%
2022/02/23	4	52.95	10	52.16	51.10	-6	4,353	-0.14%
2022/02/22	8	51.00	1	50.40	51.00	7	4,157	0.17%
2022/02/21	14	51.63	3	52.83	52.60	11	4,049	0.27%
2022/02/18	0	0.00	1	49.50	52.00	-1	3,937	-0.03%
2022/02/17	7	51.37	8	50.36	49.95	-1	3,853	-0.03%
2022/02/16	2	50.30	1	48.80	50.10	1	3,723	0.03%
2022/02/15	1	48.10	0	0.00	47.15	1	3,637	0.03%
2022/02/11	0	0.00	1	49.15	48.95	-1	3,635	-0.03%
2022/02/10	2	50.40	0	0.00	48.55	2	3,645	0.05%
2022/02/09	2	48.53	3	48.97	50.30	-1	3,621	-0.03%
2022/02/08	0	0.00	3	45.00	45.75	-3	3,643	-0.08%
2022/02/07	0	0.00	2	43.75	44.80	-2	3,792	-0.05%
2022/01/25	1	41.35	0	0.00	41.30	1	4,002	0.02%
2022/01/21	2	43.35	2	43.95	43.00	0	4,129	0.00%
2022/01/17	1	43.85	1	43.70	43.95	0	4,659	0.00%
2022/01/05	0	0.00	1	48.05	47.50	-1	5,369	-0.02%
2021/12/29	5	49.15	5	49.30	48.80	0	5,445	0.00%
2021/12/28	7	49.15	5	48.50	48.50	2	5,462	0.04%
2021/12/27	5	51.06	11	50.35	50.50	-6	5,464	-0.11%
2021/12/24	4	52.95	1	52.10	50.40	3	5,435	0.06%
2021/12/23	19	52.16	8	52.68	52.90	11	5,119	0.21%
2021/12/22	10	45.86	14	47.36	48.15	-4	4,773	-0.08%
2021/12/20	0	0.00	1	43.30	43.65	-1	4,821	-0.02%
2021/12/14	0	0.00	1	42.20	42.20	-1	5,790	-0.02%
2021/12/13	1	44.40	1	44.10	43.80	0	6,008	0.00%
2021/12/10	1	45.70	1	45.60	45.60	0	6,289	0.00%
2021/12/09	2	46.15	0	0.00	46.00	2	6,477	0.03%
2021/12/08	0	0.00	8	45.24	45.30	-8	6,937	-0.12%
2021/12/07	1	46.00	1	44.95	44.95	0	7,803	0.00%
2021/12/06	10	46.12	3	45.97	45.95	7	8,138	0.09%
2021/12/02	0	0.00	1	42.55	42.55	-1	8,433	-0.01%
2021/11/29	0	0.00	1	42.10	42.10	-1	9,566	-0.01%
2021/11/26	4	44.70	0	0.00	44.05	4	9,866	0.04%
2021/11/16	0	0.00	3	43.40	43.20	-3	10,659	-0.03%
2021/11/15	5	44.46	0	0.00	44.25	5	10,710	0.05%
2021/11/12	0	0.00	5	43.20	42.85	-5	10,691	-0.05%
2021/11/11	0	0.00	2	43.55	42.50	-2	10,662	-0.02%
2021/11/09	1	44.80	0	0.00	44.40	1	10,599	0.01%
2021/11/08	8	45.80	3	45.10	44.90	5	10,567	0.05%
2021/11/05	4	46.94	5	46.87	46.75	-1	10,528	-0.01%
2021/11/04	6	50.20	4	49.21	50.70	2	10,333	0.02%
2021/11/03	6	47.60	9	48.33	47.50	-3	10,175	-0.03%
2021/10/28	2	50.00	0	0.00	48.60	2	9,835	0.02%
2021/10/27	0	0.00	3	48.43	49.45	-3	9,600	-0.03%
2021/10/26	3	46.70	6	46.60	45.60	-3	9,416	-0.03%
2021/10/25	1	46.50	0	0.00	46.45	1	9,343	0.01%
2021/10/22	0	0.00	2	45.00	46.25	-2	9,247	-0.02%
2021/10/21	13	45.43	9	44.97	43.90	4	9,092	0.04%
2021/10/18	0	0.00	2	42.00	42.25	-2	8,728	-0.02%
2021/10/15	0	0.00	2	42.10	42.20	-2	8,696	-0.02%
2021/10/14	5	40.94	3	40.77	41.00	2	8,646	0.02%
2021/10/13	3	42.77	3	42.58	42.40	0	8,536	0.00%
2021/10/12	3	41.47	2	42.88	41.15	1	8,365	0.01%
2021/10/08	1	41.55	0	0.00	42.00	1	8,289	0.01%
2021/10/07	0	0.00	3	43.30	43.15	-3	8,200	-0.04%
2021/10/06	3	41.23	0	0.00	40.30	3	8,116	0.04%
2021/10/05	0	0.00	2	41.80	43.10	-2	8,028	-0.02%
2021/10/04	1	41.20	1	42.70	41.20	0	7,941	0.00%
2021/10/01	1	41.30	0	0.00	41.40	1	7,839	0.01%
2021/09/30	9	45.51	7	44.50	44.35	2	7,698	0.03%
2021/09/28	1	47.80	5	48.20	45.70	-4	7,445	-0.05%
2021/09/24	2	54.00	1	54.50	51.00	1	7,134	0.01%
2021/09/17	3	50.83	3	51.17	50.70	0	6,346	0.00%
2021/09/16	7	50.77	7	50.67	51.20	0	6,109	0.00%
2021/09/15	4	51.33	5	49.39	50.10	-1	5,859	-0.02%
2021/09/14	8	52.84	4	52.93	53.00	4	5,543	0.07%
2021/09/13	6	53.33	3	52.87	52.20	3	5,280	0.06%
2021/09/10	5	52.52	2	51.50	52.40	3	4,758	0.06%
2021/09/09	2	46.55	4	48.06	51.60	-2	3,860	-0.05%
2021/09/08	10	46.60	10	46.73	46.95	0	3,478	0.00%
2021/09/06	2	47.65	1	45.05	45.00	1	3,026	0.03%
2021/09/03	0	0.00	1	49.40	49.50	-1	2,826	-0.04%
2021/09/02	10	49.41	9	49.31	49.40	1	2,558	0.04%
2021/09/01	5	42.35	8	46.13	46.85	-3	1,838	-0.16%
2021/08/31	6	42.96	5	43.80	42.60	1	1,504	0.07%
2021/08/25	0	0.00	1	35.25	35.45	-1	564	-0.18%
2021/08/10	0	0.00	1	32.50	33.40	-1	264	-0.38%
2021/08/06	1	33.30	0	0.00	32.50	1	253	0.40%
2021/08/03	0	0.00	1	28.60	28.80	-1	233	-0.43%
2021/08/02	1	28.30	1	28.60	28.25	0	235	0.00%
2021/07/30	1	28.40	0	0.00	28.20	1	244	0.41%
2021/07/28	0	0.00	1	28.60	28.60	-1	252	-0.40%
2021/06/30	1	30.80	0	0.00	31.50	1	408	0.24%
2021/04/29	0	0.00	5	34.30	33.35	-5	538	-0.93%
2021/04/28	5	33.85	0	0.00	34.00	5	534	0.94%
2021/04/13	2	34.20	1	34.50	33.60	1	522	0.19%
2021/04/09	1	34.50	1	34.80	34.85	0	504	0.00%
2021/04/07	0	0.00	11	33.45	34.25	-11	470	-2.34%
2021/04/06	1	33.50	1	34.00	33.35	0	462	0.00%
2021/04/01	11	32.35	13	32.81	32.30	-2	456	-0.44%
2021/03/31	1	32.70	21	32.88	32.70	-20	462	-4.32%
2021/03/30	1	32.90	1	33.15	32.80	0	509	0.00%
2021/03/29	2	32.68	2	32.90	33.00	0	510	0.00%
2021/03/26	1	32.60	1	32.80	32.30	0	515	0.00%
2021/03/25	1	32.70	1	33.00	32.55	0	516	0.00%
2021/03/24	1	32.75	1	33.00	32.65	0	519	0.00%
2021/03/23	0	0.00	17	33.68	32.80	-17	522	-3.25%
2021/03/22	0	0.00	21	33.94	33.75	-21	521	-4.03%
2021/03/16	1	34.10	1	34.40	34.25	0	528	0.00%
2021/02/22	72	32.68	0	0.00	32.80	72	833	8.64%
2021/02/19	0	0.00	1	31.90	32.05	-1	832	-0.12%
2021/02/18	5	31.29	0	0.00	31.35	5	830	0.60%
2021/02/17	1	31.00	0	0.00	31.25	1	846	0.12%
2020/12/22	0	0.00	5	33.50	32.70	-5	769	-0.65%
2020/12/21	0	0.00	5	33.50	33.20	-5	764	-0.65%
2020/12/16	0	0.00	4	33.45	33.50	-4	761	-0.52%
2020/12/07	10	35.58	0	0.00	34.60	10	695	1.44%
2020/12/04	1	36.30	2	36.28	35.95	-1	662	-0.15%
2020/12/03	1	35.80	1	36.00	36.00	0	596	0.00%
2020/12/02	5	35.68	1	36.00	35.40	4	555	0.72%
2020/12/01	3	35.00	3	35.60	35.70	0	540	0.00%
2020/11/19	0	0.00	20	30.88	31.85	-20	601	-3.33%
2020/11/16	20	31.04	0	0.00	30.10	20	664	3.01%
2020/09/02	0	0.00	1	33.75	34.00	-1	1,064	-0.09%
2020/09/01	0	0.00	2	33.05	32.95	-2	1,034	-0.19%
2020/08/31	0	0.00	1	36.90	36.55	-1	975	-0.10%
2020/08/27	2	37.70	0	0.00	37.10	2	957	0.21%
2020/08/26	1	38.05	2	38.70	38.35	-1	931	-0.11%
2020/08/25	19	38.31	16	38.51	37.70	3	905	0.33%
2020/08/24	0	0.00	2	36.35	37.10	-2	832	-0.24%
2020/08/21	2	35.50	0	0.00	35.55	2	798	0.25%
2020/08/20	0	0.00	1	37.95	34.10	-1	778	-0.13%
2020/08/19	3	38.65	2	39.08	37.35	1	731	0.14%
2020/08/18	1	38.55	2	37.40	39.00	-1	690	-0.14%
2020/08/17	2	35.15	0	0.00	37.45	2	592	0.34%
2020/08/14	0	0.00	1	33.80	34.05	-1	543	-0.18%
2020/08/13	1	33.20	0	0.00	33.15	1	534	0.19%
2020/08/10	2	33.68	2	33.95	34.10	0	504	0.00%
2020/08/05	0	0.00	1	33.80	34.50	-1	464	-0.22%
2020/07/22	1	30.35	1	30.70	30.00	0	344	0.00%
2020/07/09	1	29.25	0	0.00	29.70	1	286	0.35%
2020/06/10	0	0.00	2	27.15	27.45	-2	171	-1.16%
2020/04/16	0	19.70	0	0.00	19.25	0	131	0.00%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/02/25	0	0.00	1	24.45	24.50	-1	138	-0.72%
2020/01/02	0	0.00	1	27.35	28.10	-1	98	-1.01%
2019/09/10	0	0.00	2	26.55	26.50	-2	96	-2.07%
2019/09/09	2	26.80	0	0.00	26.80	2	96	2.07%
2019/07/08	0	0.00	1	26.35	26.40	-1	146	-0.68%
2019/07/05	1	26.40	1	26.40	26.45	0	192	0.00%
2019/06/24	1	26.15	1	26.30	26.15	0	221	0.00%
2019/06/21	1	26.00	1	26.30	26.05	0	221	0.00%
2019/06/14	1	26.00	1	26.20	26.00	0	232	0.00%
2019/06/13	0	0.00	1	25.90	25.90	-1	232	-0.43%
2019/06/11	1	26.05	1	26.30	26.10	0	235	0.00%
2019/06/06	0	0.00	1	26.10	26.10	-1	236	-0.42%
2019/06/04	1	26.05	0	0.00	26.20	1	240	0.42%
2019/06/03	0	0.00	1	26.30	26.30	-1	241	-0.41%
2019/05/09	0	0.00	2	28.80	28.80	-2	260	-0.77%
2019/04/30	0	0.00	1	29.45	29.80	-1	227	-0.44%
2019/04/29	1	30.05	0	0.00	29.80	1	226	0.44%
2019/04/22	4	31.63	4	31.88	31.60	0	220	0.00%
2019/04/19	2	31.40	2	31.60	31.40	0	217	0.00%
2019/04/18	1	31.35	0	0.00	31.00	1	213	0.47%
2019/04/17	1	31.40	2	31.30	31.80	-1	209	-0.48%
2019/04/15	0	0.00	1	31.60	31.80	-1	202	-0.49%
2019/03/18	0	0.00	1	27.20	27.10	-1	130	-0.77%
2019/03/14	1	27.00	0	0.00	26.90	1	128	0.78%
2019/03/13	1	27.05	1	27.25	27.25	0	128	0.00%
2019/02/18	0	0.00	1	28.30	28.25	-1	120	-0.83%
2019/02/13	0	0.00	2	27.68	27.95	-2	119	-1.68%
2019/02/12	0	0.00	1	27.35	27.35	-1	118	-0.85%
2019/02/11	1	27.00	1	27.40	27.10	0	114	0.00%
2019/01/28	1	27.25	1	27.45	27.25	0	114	0.00%
2019/01/25	1	26.95	1	27.10	27.25	0	114	0.00%
2019/01/24	0	0.00	1	26.90	26.90	-1	112	-0.89%
2019/01/22	1	26.85	1	27.10	26.75	0	112	0.00%
2018/12/14	2	28.78	2	29.05	28.65	0	125	0.00%
2018/12/06	1	26.10	1	26.55	25.70	0	108	0.00%
2018/12/05	4	26.33	2	26.65	26.45	2	107	1.85%
2018/12/03	1	26.55	0	0.00	26.75	1	115	0.86%
2018/11/30	1	26.25	0	0.00	26.25	1	113	0.88%
2018/11/29	6	26.23	0	0.00	26.15	6	113	5.29%
2018/11/26	1	24.90	2	25.20	25.20	-1	112	-0.89%
2018/11/22	1	24.85	0	0.00	24.80	1	113	0.88%
2018/08/15	2	28.60	0	0.00	28.80	2	279	0.72%
2018/08/06	0	0.00	10	33.00	33.00	-10	258	-3.86%
2018/07/25	2	33.58	0	0.00	33.50	2	275	0.73%
2018/07/19	10	36.80	0	0.00	36.50	10	262	3.80%
2018/06/01	0	0.00	2	35.80	36.20	-2	378	-0.53%
2018/05/31	2	35.40	8	35.80	35.55	-6	405	-1.48%
2018/05/30	10	35.50	0	0.00	35.60	10	405	2.47%
2018/04/12	0	0.00	13	39.00	39.45	-13	845	-1.54%
2018/04/10	3	39.50	13	39.55	39.95	-10	848	-1.18%
2018/04/09	12	39.28	0	0.00	39.45	12	850	1.41%
2018/04/03	7	39.00	0	0.00	38.85	7	848	0.83%
2018/03/31	0	0.00	23	42.47	40.70	-23	851	-2.70%
2018/03/30	0	0.00	10	43.00	42.40	-10	850	-1.18%
2018/03/28	0	0.00	2	43.20	43.05	-2	854	-0.23%
2018/03/21	10	44.00	0	0.00	44.00	10	880	1.14%
2018/03/20	1	44.60	0	0.00	44.10	1	876	0.11%
2018/03/07	0	0.00	1	45.00	44.50	-1	966	-0.10%
2018/02/22	0	0.00	1	48.65	49.00	-1	958	-0.10%
2018/02/09	1	47.40	0	0.00	47.05	1	952	0.10%
2018/02/06	21	50.77	2	51.00	47.80	19	959	1.98%
2018/02/05	6	52.50	0	0.00	52.50	6	925	0.65%
2018/01/31	0	0.00	1	53.80	54.60	-1	919	-0.11%
2018/01/30	0	0.00	1	55.20	53.90	-1	906	-0.11%
2018/01/29	2	55.80	1	55.60	55.30	1	899	0.11%
2018/01/26	3	52.50	4	54.15	54.20	-1	843	-0.12%
2018/01/25	1	50.90	2	51.20	51.70	-1	770	-0.13%
2018/01/24	0	0.00	2	51.25	50.70	-2	762	-0.26%
2018/01/23	1	49.45	1	49.80	49.95	0	752	0.00%
2018/01/22	0	0.00	2	49.78	49.95	-2	760	-0.26%
2018/01/18	1	47.65	0	0.00	47.60	1	793	0.13%
2018/01/15	1	48.20	0	0.00	47.60	1	904	0.11%
2018/01/10	1	48.15	0	0.00	47.75	1	1,049	0.10%
2018/01/09	2	49.05	0	0.00	49.20	2	1,077	0.19%