• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    3,702張
  • 產業
    上櫃 電子零組件類股▼0.24%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204101.252102.00100.0025,7990.03%
2024/12/192100.0000.00101.0025,9280.03%
2024/12/188106.0010108.20103.00-26,104-0.03%
2024/12/1700.001105.00105.00-15,910-0.02%
2024/12/166105.424104.38100.0025,8330.03%
2024/12/138102.0521103.17104.00-135,473-0.24%
2024/12/1213102.962101.10102.50115,2180.21%
2024/12/10194.0000.0095.0014,9610.02%
2024/12/09193.00395.2795.90-24,965-0.04%
2024/12/06293.65193.4094.0014,9090.02%
2024/12/04188.10289.0090.00-14,776-0.02%
2024/11/21182.00182.7081.7005,4390.00%
2024/11/20182.60183.3081.0005,4890.00%
2024/11/14290.35190.6089.6015,7730.02%
2024/11/13190.00192.3090.8005,7480.00%
2024/11/08295.30296.1594.0005,5760.00%
2024/11/071295.121497.3496.70-25,429-0.04%
2024/11/06295.15495.0595.00-25,156-0.04%
2024/11/05293.60193.9092.2015,0270.02%
2024/11/04192.90490.9591.50-35,045-0.06%
2024/10/2900.00391.0089.60-35,137-0.06%
2024/10/28490.18589.8090.50-15,091-0.02%
2024/10/25894.21292.9593.4065,0290.12%
2024/10/24193.7000.0089.4014,9120.02%
2024/10/23191.50392.7093.70-24,841-0.04%
2024/10/2200.00288.4589.60-24,793-0.04%
2024/10/21289.10288.4088.1004,8630.00%
2024/10/18391.90489.5089.50-15,011-0.02%
2024/10/17192.60193.7091.9005,2360.00%
2024/10/16192.3000.0090.5015,4030.02%
2024/10/15493.7500.0092.3045,4430.07%
2024/10/1400.00187.1090.60-15,396-0.02%
2024/10/1100.00187.0087.00-15,450-0.02%
2024/10/08287.3000.0088.6025,8790.03%
2024/09/3000.000.290.4890.80-0.26,3210.00%
2024/09/27196.60192.8093.0006,3820.00%
2024/09/26195.1000.0092.1016,4430.02%
2024/09/24798.06796.7995.5006,5590.00%
2024/09/23697.82498.7599.5026,3830.03%
2024/09/2000.00196.0096.90-16,204-0.02%
2024/09/19091.60491.9092.30-45,965-0.07%
2024/09/18190.20187.2087.0005,8930.00%
2024/09/16189.0000.0089.1015,8610.02%
2024/09/13287.40287.1086.7005,8250.00%
2024/09/1200.00285.4085.60-25,812-0.03%
2024/09/09283.0000.0083.8025,7030.04%
2024/09/02390.5300.0090.1035,5050.05%
2024/08/3000.00494.3591.50-45,420-0.07%
2024/08/29190.20292.6590.70-15,274-0.02%
2024/08/28693.621591.5890.70-95,191-0.17%
2024/08/231088.1800.0089.50105,0360.20%
2024/08/21192.100.190.3091.000.95,2940.02%
2024/08/20189.50589.7091.60-45,228-0.08%
2024/08/19184.60184.5084.4005,1070.00%
2024/08/16383.00780.9782.80-45,095-0.08%
2024/08/15175.0000.0076.4015,0970.02%
2024/08/14177.40175.7074.9005,1630.00%
2024/08/02475.73179.4074.6035,6290.05%
2024/07/31174.0000.0073.2015,4970.02%
2024/07/29175.50171.0071.0005,4590.00%
2024/07/26175.000.277.0074.400.85,4040.01%
2024/07/230.383.330.282.5081.700.15,2850.00%
2024/07/22183.5000.0080.3015,2350.02%
2024/07/1900.00285.6084.50-25,148-0.04%
2024/07/183.289.25789.8989.60-3.84,996-0.08%
2024/07/17388.371590.1589.20-124,745-0.25%
2024/07/16282.00282.0584.4004,5390.00%
2024/07/11785.64586.0084.3024,4200.05%
2024/07/10184.90483.8385.50-34,216-0.07%
2024/07/09479.90180.0078.9033,9910.08%
2024/07/08183.30184.0080.7003,8990.00%
2024/07/05382.77281.9082.3013,7580.03%
2024/07/04581.70680.9781.50-13,647-0.03%
2024/07/03280.60481.3078.90-23,468-0.06%
2024/07/02179.60180.2079.6003,4050.00%
2024/07/01278.25479.5378.50-23,296-0.06%
2024/06/28577.96577.9278.2003,2800.00%
2024/06/27171.00175.1074.6003,2970.00%
2024/06/24074.202.372.1672.00-2.33,331-0.07%
2024/06/190.371.70174.0071.80-0.73,507-0.02%
2024/06/17172.20272.1572.00-13,564-0.03%
2024/06/14171.2000.0070.8013,6500.03%
2024/06/13171.6000.0071.6013,6940.03%
2024/06/1100.00170.5070.50-13,856-0.03%
2024/06/04174.60176.7075.0004,4690.00%
2024/06/03174.60174.6074.1004,8850.00%
2024/05/31175.0000.0074.1015,4890.02%
2024/05/2900.00176.0075.90-16,105-0.02%
2024/05/28379.30280.3079.0016,1060.02%
2024/05/2200.00378.0075.80-36,758-0.04%
2024/05/21176.90878.5977.20-77,066-0.10%
2024/05/201077.13776.2176.7037,0640.04%
2024/05/1700.00177.6076.50-16,969-0.01%
2024/05/16775.53374.3373.3046,8310.06%
2024/05/15174.80275.9075.00-16,780-0.01%
2024/05/13169.80269.9070.20-16,581-0.02%
2024/05/10471.4300.0072.3046,5610.06%
2024/05/09671.826.172.0972.40-0.16,4570.00%
2024/05/0800.00667.1268.90-66,256-0.10%
2024/05/07262.50262.8062.7006,1920.00%
2024/05/0300.00162.5062.00-16,180-0.02%
2024/05/0200.00162.6062.70-16,175-0.02%
2024/04/3000.00263.4563.40-26,178-0.03%
2024/04/29163.30163.0063.4006,1720.00%
2024/04/251.163.09263.2062.70-0.96,156-0.01%
2024/04/2200.00262.3060.60-26,111-0.03%
2024/04/19259.50160.5060.6016,0780.02%
2024/04/18263.3000.0062.9026,0390.03%
2024/04/1600.00364.5764.00-35,993-0.05%
2024/04/15266.50166.5066.5015,9800.02%
2024/04/09070.80171.7070.50-15,947-0.02%
2024/04/082.171.81272.0071.900.15,9140.00%
2024/04/03074.0000.0073.6005,8700.00%
2024/04/02477.0700.0074.9045,8600.07%
2024/04/01478.83679.4378.40-25,782-0.03%
2024/03/2900.00076.0076.2005,6180.00%
2024/03/27074.0000.0074.0005,5190.00%
2024/03/26176.93280.0074.40-15,490-0.02%
2024/03/25677.02577.9078.5015,3760.02%
2024/03/22177.7000.0077.1015,3120.02%
2024/03/2100.00776.4476.30-75,260-0.13%
2024/03/19376.30176.2075.8025,1880.04%
2024/03/18574.1000.0074.1055,0940.10%
2024/03/15574.0600.0071.3055,0430.10%
2024/03/1300.00277.7578.00-24,883-0.04%
2024/03/12178.80378.3078.60-24,828-0.04%
2024/03/11878.14378.8077.1054,6940.11%
2024/03/081379.32678.9778.0074,5470.15%
2024/03/073187.701985.3481.70124,2560.28%
2024/03/064084.474285.9588.50-23,827-0.05%
2024/03/05680.82780.4684.30-13,234-0.03%
2024/03/04678.02377.1376.7032,9760.10%
2024/03/01275.65375.8775.00-12,689-0.04%
2024/02/29776.071376.2575.90-62,594-0.23%
2024/02/271674.181373.8276.7032,3990.13%
2024/02/261475.09574.8073.6092,1140.43%
2024/02/23174.10274.5075.40-11,794-0.06%
2024/02/22666.607.168.1868.60-1.11,517-0.07%
2024/02/21064.2000.0064.7001,1470.00%
2024/02/20559.0000.0058.9051,0270.49%
2024/02/19559.5000.0059.2051,0430.48%
2024/01/2900.00156.9057.20-11,184-0.08%
2024/01/16155.8000.0055.8011,2310.08%
2024/01/120.155.6000.0055.600.11,2420.00%
2024/01/1000.00154.7054.90-11,253-0.08%
2024/01/08155.0000.0055.0011,2670.08%
2023/12/2500.00155.5055.40-11,329-0.08%
2023/12/1300.00256.6556.70-21,517-0.13%
2023/12/1200.00456.3556.40-41,533-0.26%
2023/12/07157.0000.0056.7011,5540.06%
2023/12/05260.70360.6760.90-11,522-0.07%
2023/12/04362.2700.0061.8031,5460.19%
2023/12/01262.7000.0062.7021,5320.13%
2023/11/30162.20162.2062.2001,5240.00%
2023/11/29162.7000.0061.6011,5260.07%
2023/11/2800.00360.8362.00-31,463-0.21%
2023/11/27159.80160.3058.3001,4270.00%
2023/11/24259.7500.0059.5021,4470.14%
2023/11/22159.8000.0059.2011,5080.07%
2023/11/20358.80159.0058.4021,6540.12%
2023/11/17258.7000.0058.6021,8320.11%
2023/11/16160.00159.6059.3001,9820.00%
2023/11/1400.00858.8360.00-82,358-0.34%
2023/11/0900.00255.4555.60-23,046-0.07%
2023/11/08554.5800.0054.5053,0640.16%
2023/11/07253.7000.0054.4023,1200.06%
2023/11/06153.8000.0053.6013,2100.03%
2023/11/03853.5000.0053.0083,2690.24%
2023/11/0100.00151.0051.50-13,570-0.03%
2023/10/2700.00150.5050.20-13,841-0.03%
2023/10/26149.8000.0049.7513,9990.03%
2023/10/2300.00150.3049.85-14,463-0.02%
2023/10/190.249.90250.0050.30-1.94,945-0.04%
2023/10/180.250.3300.0049.500.25,0600.00%
2023/10/16152.2000.0052.0015,0990.02%
2023/10/1200.00153.3053.50-15,378-0.02%
2023/10/0500.00156.2056.00-15,420-0.02%
2023/10/04155.6000.0055.6015,4480.02%
2023/10/03557.0000.0056.8055,4910.09%
2023/09/26159.1000.0058.5015,6700.02%
2023/09/21162.70161.5061.3005,6350.00%
2023/09/2000.00361.7062.50-35,571-0.05%
2023/09/1400.00260.7060.90-25,444-0.04%
2023/09/13358.1000.0059.0035,4260.06%
2023/09/11159.403258.3058.60-315,409-0.57%
2023/09/08160.2000.0060.1015,3890.02%
2023/09/0700.00161.1060.90-15,373-0.02%
2023/09/06260.15259.8059.8005,3360.00%
2023/09/0400.00359.6759.80-35,312-0.06%
2023/09/01160.40161.4060.1005,2860.00%
2023/08/29158.80159.8059.7005,2230.00%
2023/08/2500.00558.9658.20-55,137-0.10%
2023/08/24160.80559.4459.70-45,084-0.08%
2023/08/231160.671161.0460.3004,9480.00%
2023/08/22267.1000.0067.0024,7560.04%
2023/08/21167.90666.7567.60-54,585-0.11%
2023/08/185569.601272.3065.00434,3920.98%
2023/08/171369.92569.9272.2084,1310.19%
2023/08/16363.57967.1068.00-63,691-0.16%
2023/08/1500.00561.9861.90-53,414-0.15%
2023/08/1100.00461.1060.60-43,299-0.12%
2023/08/08161.601064.6061.40-93,071-0.29%
2023/08/071363.292163.9664.60-82,971-0.27%
2023/08/041461.74262.3062.40122,7400.44%
2023/08/02158.90459.4056.80-32,630-0.11%
2023/08/01262.6500.0060.3022,5600.08%
2023/07/311164.82266.5065.6092,5000.36%
2023/07/28762.97163.1064.0062,3370.26%
2023/07/27461.2800.0062.6042,2180.18%
2023/07/26262.401259.8860.10-102,129-0.47%
2023/07/251161.771061.4862.0011,8530.05%
2023/07/241256.01357.6058.0091,5360.59%
2023/07/21254.50354.2754.60-11,357-0.07%
2023/07/20150.4000.0050.1011,2420.08%
2023/07/1900.00148.5048.20-11,211-0.08%
2023/07/18150.0000.0049.3511,1780.08%
2023/07/1700.00252.7054.80-21,033-0.19%
2023/07/1400.00249.8049.85-2886-0.23%
2023/07/10449.38249.0049.4027710.26%
2023/07/071049.101148.8849.45-1711-0.14%
2023/07/061048.852248.4548.20-12650-1.84%
2023/07/052148.142247.8248.40-1576-0.17%
2023/06/2600.00143.6043.70-1478-0.21%
2023/06/08142.3500.0042.2014920.20%
2023/05/0500.00239.1038.45-2387-0.52%
2023/05/03238.1000.0038.3023730.54%
2023/05/0200.00038.0038.5503730.00%
2023/04/1100.00139.5039.20-1327-0.31%
2023/03/31137.6500.0037.6512980.34%
2023/03/2800.00137.5536.85-1294-0.34%
2023/03/24138.2000.0037.8512860.35%
2023/03/17036.2000.0036.0002750.00%
2023/03/0700.00236.8536.85-2256-0.78%
2023/02/1700.00234.5534.55-2214-0.93%
2023/02/02234.3500.0034.2522150.93%
2022/11/1800.00232.0032.20-2250-0.80%
2022/10/2100.00128.8528.75-1360-0.28%
2022/10/1200.00330.2330.50-3395-0.76%
2022/10/04231.3500.0031.7524390.45%
2022/08/2900.00238.0537.80-2673-0.30%
2022/08/2600.00139.2039.00-1671-0.15%
2022/08/2500.00138.7538.85-1672-0.15%
2022/08/08237.3000.0037.3526840.29%
2022/08/05136.65137.7036.3506810.00%
2022/07/28137.8000.0037.7516850.15%
2022/07/1200.00136.3036.05-1725-0.14%
2022/07/07138.6500.0038.5017260.14%
2022/06/30242.3300.0042.3529330.21%
2022/06/2300.00341.8741.85-3966-0.31%
2022/06/22541.71241.6041.3039720.31%
2022/06/20942.86942.0941.2509910.00%
2022/06/15247.5000.0045.0029740.21%
2022/06/06244.6800.0044.5521,0000.20%
2022/05/31144.7500.0044.7511,1540.09%
2022/05/2000.00244.1544.05-21,921-0.10%
2022/05/1800.00144.1044.10-12,161-0.05%
2022/05/04242.3500.0042.4022,8520.07%
2022/04/28141.4000.0041.2512,8800.03%
2022/04/15345.22345.0244.9002,9040.00%
2022/04/0700.00449.3148.15-43,093-0.13%
2022/04/06248.871149.9849.95-93,086-0.29%
2022/03/30346.72147.2046.7023,6950.05%
2022/03/24346.1000.0046.0034,4010.07%
2022/03/16143.1500.0043.0514,5350.02%
2022/03/1000.001045.6045.45-104,719-0.21%
2022/03/091044.4000.0044.30104,7460.21%
2022/03/041047.7900.0047.70104,6730.21%
2022/03/0300.001050.5050.20-104,606-0.22%
2022/03/02350.7000.0050.6034,6540.06%
2022/03/01451.95152.2051.1034,6170.06%
2022/02/25451.901251.5251.10-84,537-0.18%
2022/02/24649.8500.0049.0064,4510.13%
2022/02/23452.951052.1651.10-64,353-0.14%
2022/02/22851.00150.4051.0074,1570.17%
2022/02/211451.63352.8352.60114,0490.27%
2022/02/1800.00149.5052.00-13,937-0.03%
2022/02/17751.37850.3649.95-13,853-0.03%
2022/02/16250.30148.8050.1013,7230.03%
2022/02/15148.1000.0047.1513,6370.03%
2022/02/1100.00149.1548.95-13,635-0.03%
2022/02/10250.4000.0048.5523,6450.05%
2022/02/09248.53348.9750.30-13,621-0.03%
2022/02/0800.00345.0045.75-33,643-0.08%
2022/02/0700.00243.7544.80-23,792-0.05%
2022/01/25141.3500.0041.3014,0020.02%
2022/01/21243.35243.9543.0004,1290.00%
2022/01/17143.85143.7043.9504,6590.00%
2022/01/0500.00148.0547.50-15,369-0.02%
2021/12/29549.15549.3048.8005,4450.00%
2021/12/28749.15548.5048.5025,4620.04%
2021/12/27551.061150.3550.50-65,464-0.11%
2021/12/24452.95152.1050.4035,4350.06%
2021/12/231952.16852.6852.90115,1190.21%
2021/12/221045.861447.3648.15-44,773-0.08%
2021/12/2000.00143.3043.65-14,821-0.02%
2021/12/1400.00142.2042.20-15,790-0.02%
2021/12/13144.40144.1043.8006,0080.00%
2021/12/10145.70145.6045.6006,2890.00%
2021/12/09246.1500.0046.0026,4770.03%
2021/12/0800.00845.2445.30-86,937-0.12%
2021/12/07146.00144.9544.9507,8030.00%
2021/12/061046.12345.9745.9578,1380.09%
2021/12/0200.00142.5542.55-18,433-0.01%
2021/11/2900.00142.1042.10-19,566-0.01%
2021/11/26444.7000.0044.0549,8660.04%
2021/11/1600.00343.4043.20-310,659-0.03%
2021/11/15544.4600.0044.25510,7100.05%
2021/11/1200.00543.2042.85-510,691-0.05%
2021/11/1100.00243.5542.50-210,662-0.02%
2021/11/09144.8000.0044.40110,5990.01%
2021/11/08845.80345.1044.90510,5670.05%
2021/11/05446.94546.8746.75-110,528-0.01%
2021/11/04650.20449.2150.70210,3330.02%
2021/11/03647.60948.3347.50-310,175-0.03%
2021/10/28250.0000.0048.6029,8350.02%
2021/10/2700.00348.4349.45-39,600-0.03%
2021/10/26346.70646.6045.60-39,416-0.03%
2021/10/25146.5000.0046.4519,3430.01%
2021/10/2200.00245.0046.25-29,247-0.02%
2021/10/211345.43944.9743.9049,0920.04%
2021/10/1800.00242.0042.25-28,728-0.02%
2021/10/1500.00242.1042.20-28,696-0.02%
2021/10/14540.94340.7741.0028,6460.02%
2021/10/13342.77342.5842.4008,5360.00%
2021/10/12341.47242.8841.1518,3650.01%
2021/10/08141.5500.0042.0018,2890.01%
2021/10/0700.00343.3043.15-38,200-0.04%
2021/10/06341.2300.0040.3038,1160.04%
2021/10/0500.00241.8043.10-28,028-0.02%
2021/10/04141.20142.7041.2007,9410.00%
2021/10/01141.3000.0041.4017,8390.01%
2021/09/30945.51744.5044.3527,6980.03%
2021/09/28147.80548.2045.70-47,445-0.05%
2021/09/24254.00154.5051.0017,1340.01%
2021/09/17350.83351.1750.7006,3460.00%
2021/09/16750.77750.6751.2006,1090.00%
2021/09/15451.33549.3950.10-15,859-0.02%
2021/09/14852.84452.9353.0045,5430.07%
2021/09/13653.33352.8752.2035,2800.06%
2021/09/10552.52251.5052.4034,7580.06%
2021/09/09246.55448.0651.60-23,860-0.05%
2021/09/081046.601046.7346.9503,4780.00%
2021/09/06247.65145.0545.0013,0260.03%
2021/09/0300.00149.4049.50-12,826-0.04%
2021/09/021049.41949.3149.4012,5580.04%
2021/09/01542.35846.1346.85-31,838-0.16%
2021/08/31642.96543.8042.6011,5040.07%
2021/08/2500.00135.2535.45-1564-0.18%
2021/08/1000.00132.5033.40-1264-0.38%
2021/08/06133.3000.0032.5012530.40%
2021/08/0300.00128.6028.80-1233-0.43%
2021/08/02128.30128.6028.2502350.00%
2021/07/30128.4000.0028.2012440.41%
2021/07/2800.00128.6028.60-1252-0.40%
2021/06/30130.8000.0031.5014080.24%
2021/04/2900.00534.3033.35-5538-0.93%
2021/04/28533.8500.0034.0055340.94%
2021/04/13234.20134.5033.6015220.19%
2021/04/09134.50134.8034.8505040.00%
2021/04/0700.001133.4534.25-11470-2.34%
2021/04/06133.50134.0033.3504620.00%
2021/04/011132.351332.8132.30-2456-0.44%
2021/03/31132.702132.8832.70-20462-4.32%
2021/03/30132.90133.1532.8005090.00%
2021/03/29232.68232.9033.0005100.00%
2021/03/26132.60132.8032.3005150.00%
2021/03/25132.70133.0032.5505160.00%
2021/03/24132.75133.0032.6505190.00%
2021/03/2300.001733.6832.80-17522-3.25%
2021/03/2200.002133.9433.75-21521-4.03%
2021/03/16134.10134.4034.2505280.00%
2021/02/227232.6800.0032.80728338.64%
2021/02/1900.00131.9032.05-1832-0.12%
2021/02/18531.2900.0031.3558300.60%
2021/02/17131.0000.0031.2518460.12%
2020/12/2200.00533.5032.70-5769-0.65%
2020/12/2100.00533.5033.20-5764-0.65%
2020/12/1600.00433.4533.50-4761-0.52%
2020/12/071035.5800.0034.60106951.44%
2020/12/04136.30236.2835.95-1662-0.15%
2020/12/03135.80136.0036.0005960.00%
2020/12/02535.68136.0035.4045550.72%
2020/12/01335.00335.6035.7005400.00%
2020/11/1900.002030.8831.85-20601-3.33%
2020/11/162031.0400.0030.10206643.01%
2020/09/0200.00133.7534.00-11,064-0.09%
2020/09/0100.00233.0532.95-21,034-0.19%
2020/08/3100.00136.9036.55-1975-0.10%
2020/08/27237.7000.0037.1029570.21%
2020/08/26138.05238.7038.35-1931-0.11%
2020/08/251938.311638.5137.7039050.33%
2020/08/2400.00236.3537.10-2832-0.24%
2020/08/21235.5000.0035.5527980.25%
2020/08/2000.00137.9534.10-1778-0.13%
2020/08/19338.65239.0837.3517310.14%
2020/08/18138.55237.4039.00-1690-0.14%
2020/08/17235.1500.0037.4525920.34%
2020/08/1400.00133.8034.05-1543-0.18%
2020/08/13133.2000.0033.1515340.19%
2020/08/10233.68233.9534.1005040.00%
2020/08/0500.00133.8034.50-1464-0.22%
2020/07/22130.35130.7030.0003440.00%
2020/07/09129.2500.0029.7012860.35%
2020/06/1000.00227.1527.45-2171-1.16%
2020/04/16019.7000.0019.2501310.00%
2020/04/15020.0000.0019.4501320.00%
2020/02/2500.00124.4524.50-1138-0.72%
2020/01/0200.00127.3528.10-198-1.01%
2019/09/1000.00226.5526.50-296-2.07%
2019/09/09226.8000.0026.802962.07%
2019/07/0800.00126.3526.40-1146-0.68%
2019/07/05126.40126.4026.4501920.00%
2019/06/24126.15126.3026.1502210.00%
2019/06/21126.00126.3026.0502210.00%
2019/06/14126.00126.2026.0002320.00%
2019/06/1300.00125.9025.90-1232-0.43%
2019/06/11126.05126.3026.1002350.00%
2019/06/0600.00126.1026.10-1236-0.42%
2019/06/04126.0500.0026.2012400.42%
2019/06/0300.00126.3026.30-1241-0.41%
2019/05/0900.00228.8028.80-2260-0.77%
2019/04/3000.00129.4529.80-1227-0.44%
2019/04/29130.0500.0029.8012260.44%
2019/04/22431.63431.8831.6002200.00%
2019/04/19231.40231.6031.4002170.00%
2019/04/18131.3500.0031.0012130.47%
2019/04/17131.40231.3031.80-1209-0.48%
2019/04/1500.00131.6031.80-1202-0.49%
2019/03/1800.00127.2027.10-1130-0.77%
2019/03/14127.0000.0026.9011280.78%
2019/03/13127.05127.2527.2501280.00%
2019/02/1800.00128.3028.25-1120-0.83%
2019/02/1300.00227.6827.95-2119-1.68%
2019/02/1200.00127.3527.35-1118-0.85%
2019/02/11127.00127.4027.1001140.00%
2019/01/28127.25127.4527.2501140.00%
2019/01/25126.95127.1027.2501140.00%
2019/01/2400.00126.9026.90-1112-0.89%
2019/01/22126.85127.1026.7501120.00%
2018/12/14228.78229.0528.6501250.00%
2018/12/06126.10126.5525.7001080.00%
2018/12/05426.33226.6526.4521071.85%
2018/12/03126.5500.0026.7511150.86%
2018/11/30126.2500.0026.2511130.88%
2018/11/29626.2300.0026.1561135.29%
2018/11/26124.90225.2025.20-1112-0.89%
2018/11/22124.8500.0024.8011130.88%
2018/08/15228.6000.0028.8022790.72%
2018/08/0600.001033.0033.00-10258-3.86%
2018/07/25233.5800.0033.5022750.73%
2018/07/191036.8000.0036.50102623.80%
2018/06/0100.00235.8036.20-2378-0.53%
2018/05/31235.40835.8035.55-6405-1.48%
2018/05/301035.5000.0035.60104052.47%
2018/04/1200.001339.0039.45-13845-1.54%
2018/04/10339.501339.5539.95-10848-1.18%
2018/04/091239.2800.0039.45128501.41%
2018/04/03739.0000.0038.8578480.83%
2018/03/3100.002342.4740.70-23851-2.70%
2018/03/3000.001043.0042.40-10850-1.18%
2018/03/2800.00243.2043.05-2854-0.23%
2018/03/211044.0000.0044.00108801.14%
2018/03/20144.6000.0044.1018760.11%
2018/03/0700.00145.0044.50-1966-0.10%
2018/02/2200.00148.6549.00-1958-0.10%
2018/02/09147.4000.0047.0519520.10%
2018/02/062150.77251.0047.80199591.98%
2018/02/05652.5000.0052.5069250.65%
2018/01/3100.00153.8054.60-1919-0.11%
2018/01/3000.00155.2053.90-1906-0.11%
2018/01/29255.80155.6055.3018990.11%
2018/01/26352.50454.1554.20-1843-0.12%
2018/01/25150.90251.2051.70-1770-0.13%
2018/01/2400.00251.2550.70-2762-0.26%
2018/01/23149.45149.8049.9507520.00%
2018/01/2200.00249.7849.95-2760-0.26%
2018/01/18147.6500.0047.6017930.13%
2018/01/15148.2000.0047.6019040.11%
2018/01/10148.1500.0047.7511,0490.10%
2018/01/09249.0500.0049.2021,0770.19%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音