加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股▲2.26%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄 券商分點個股進出

元富-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171326.501332.00330.0008370.00%
2024/05/162332.002326.00326.0008510.00%
2024/05/140.1336.5000.00338.500.19550.01%
2024/05/132344.502341.00331.0001,0250.00%
2024/05/103313.003315.00329.0001,0120.00%
2024/05/090333.000334.00322.5001,0100.00%
2024/05/0700.002309.00310.00-21,003-0.20%
2024/05/063307.001302.50302.5021,0110.20%
2024/05/033310.503308.50308.5001,0240.00%
2024/04/302312.502315.50315.5001,0840.00%
2024/04/299317.339314.39317.5001,0970.00%
2024/04/260315.0000.00310.0001,1400.00%
2024/04/252302.003305.33301.00-11,147-0.09%
2024/04/220.1305.5000.00302.000.11,1690.01%
2024/04/192314.002315.00315.5001,1710.00%
2024/04/180338.5000.00334.0001,1750.00%
2024/04/168333.758320.00319.5001,2130.00%
2024/04/150.1361.5000.00355.000.11,2510.01%
2024/04/1100.002363.50362.50-21,268-0.16%
2024/04/102365.502363.00363.0001,2710.00%
2024/04/0900.001375.50376.50-11,268-0.08%
2024/04/081373.0700.00373.0011,2850.08%
2024/04/033371.503379.33376.5001,2860.00%
2024/04/020.1365.0000.00363.500.11,2780.01%
2024/03/284367.254373.00376.5001,2940.00%
2024/03/271369.0000.00371.5011,2970.08%
2024/03/261381.501387.00374.0001,3130.00%
2024/03/200.1367.9500.00362.500.11,2970.01%
2024/03/192.1370.952369.00369.000.11,3060.01%
2024/03/180.2379.5000.00376.500.21,3200.02%
2024/03/151382.502385.75381.50-11,343-0.07%
2024/03/143377.003380.33377.0001,3870.00%
2024/03/110409.0000.00413.5001,4440.00%
2024/03/081.1412.662416.00404.00-0.91,478-0.06%
2024/03/070.1421.5000.00420.500.11,5130.01%
2024/03/0600.002430.50428.50-21,578-0.13%
2024/03/055446.303442.83438.0021,6960.12%
2024/03/011430.0000.00428.0011,7390.06%
2024/02/261423.5000.00420.0011,8080.06%
2024/02/222431.503431.00425.50-11,903-0.05%
2024/02/211430.001437.00433.0001,8960.00%
2024/02/190447.506442.42441.50-61,929-0.31%
2024/02/162461.791470.00449.5011,9990.05%
2024/02/154441.003438.17444.5011,9890.05%
2024/02/058463.945454.20469.0031,9870.15%
2024/01/303438.8300.00438.0032,2120.14%
2024/01/2900.006427.50433.00-62,270-0.26%
2024/01/2600.002427.50432.00-22,328-0.09%
2024/01/253445.831453.50433.5022,3840.08%
2024/01/240438.000434.50433.0002,3780.00%
2024/01/2223439.5223439.67438.5002,5170.00%
2024/01/192423.502421.50419.5002,5440.00%
2024/01/1700.002420.00411.50-22,725-0.07%
2024/01/1600.002422.50421.50-22,779-0.07%
2024/01/114445.255441.50442.00-12,955-0.03%
2024/01/101434.0000.00440.0013,0280.03%
2024/01/0900.001428.50438.50-13,078-0.03%
2024/01/0800.001410.00403.00-13,052-0.03%
2024/01/050419.5000.00414.5003,0930.00%
2024/01/040423.0000.00420.5003,1560.00%
2024/01/021.1429.4700.00429.501.13,3630.03%
2023/12/270.1440.1000.00439.000.13,6070.00%
2023/12/220451.5000.00453.0003,9160.00%
2023/12/210455.8100.00455.0004,0500.00%
2023/12/200444.1700.00449.5004,2270.00%
2023/12/1500.000445.00446.0004,5200.00%
2023/12/126440.517451.14440.50-14,713-0.02%
2023/12/115.1449.395440.70448.000.14,7550.00%
2023/12/081485.501478.00476.5004,7800.00%
2023/12/060481.5000.00476.0004,9460.00%
2023/12/050.1481.8000.00478.500.15,1000.00%
2023/12/044.1501.773492.50497.001.15,1830.02%
2023/12/011512.850516.00513.0015,3390.02%
2023/11/300501.203513.00494.50-35,424-0.05%
2023/11/293494.833.2476.48496.00-0.25,3700.00%
2023/11/270.1444.7500.00432.000.15,4370.00%
2023/11/240463.0000.00460.0005,4250.00%
2023/11/230476.001482.00467.00-15,501-0.02%
2023/11/2200.001480.00482.00-15,541-0.02%
2023/11/211485.995493.40490.50-45,595-0.07%
2023/11/171467.5000.00471.5015,7090.02%
2023/11/160469.0000.00466.0005,8480.00%
2023/11/153483.672493.00476.5015,9690.02%
2023/11/142471.752467.25471.0006,0980.00%
2023/11/130481.6400.00471.5006,2060.00%
2023/11/092483.002480.50484.5006,3920.00%
2023/11/081475.501473.50477.5006,4490.00%
2023/11/0700.001480.00485.00-16,509-0.02%
2023/11/064464.504456.50465.0006,6410.00%
2023/11/035445.405442.80443.5006,7590.00%
2023/11/026434.504442.50430.5026,9420.03%
2023/11/014421.505420.50421.00-17,033-0.01%
2023/10/316431.5929428.55417.00-237,115-0.32%
2023/10/3013452.6918447.81444.00-57,115-0.07%
2023/10/276451.174465.63449.0027,2250.03%
2023/10/269470.956464.58462.0037,3130.04%
2023/10/258483.881490.00482.0077,2860.10%
2023/10/248456.5614447.86457.50-67,261-0.08%
2023/10/231459.0000.00448.5017,3810.01%
2023/10/203458.003457.00458.0007,4670.00%
2023/10/195461.304461.13461.0017,4850.01%
2023/10/183464.666476.67455.00-37,477-0.04%
2023/10/1712.1511.322532.00502.0010.17,4710.13%
2023/10/167520.297524.86521.0007,4570.00%
2023/10/135.1524.7800.00525.005.17,4900.07%
2023/10/123518.012519.50522.0017,5070.01%
2023/10/118540.074527.75510.0047,5790.05%
2023/10/061565.028580.13565.00-77,658-0.09%
2023/10/055.1586.757590.29582.00-27,722-0.03%
2023/10/045575.801575.00580.0047,7000.05%
2023/10/037570.282562.50571.0057,6560.07%
2023/10/023574.334568.00569.00-17,732-0.01%
2023/09/283545.003550.00545.0007,6790.00%
2023/09/276539.176535.71541.0007,6660.00%
2023/09/261527.0000.00534.0017,6380.01%
2023/09/254568.7513573.91565.00-97,621-0.12%
2023/09/2214.1534.3519525.47550.00-4.97,537-0.07%
2023/09/214497.256496.08500.00-27,485-0.03%
2023/09/203521.931507.00505.0027,4900.03%
2023/09/197513.143527.67516.0047,4890.05%
2023/09/189537.226559.00524.0037,5370.04%
2023/09/154575.753587.67577.0017,6440.01%
2023/09/142577.981579.00579.0017,7330.01%
2023/09/134573.753579.33568.0017,9740.01%
2023/09/1200.005582.00582.00-57,989-0.06%
2023/09/117579.713580.33575.0047,9600.05%
2023/09/087.1618.345623.11609.0027,9060.03%
2023/09/0700.006.1614.29620.00-6.17,776-0.08%
2023/09/0616609.475630.40591.00117,6870.14%
2023/09/054604.254590.25615.0007,5540.00%
2023/09/042553.001546.00574.0017,4820.01%
2023/09/017536.7100.00541.0077,4890.09%
2023/08/311554.0200.00560.0017,4620.01%
2023/08/2900.001519.00502.00-17,463-0.01%
2023/08/281510.002547.50510.00-17,460-0.01%
2023/08/2512534.9200.00534.00127,4610.16%
2023/08/242555.021559.00554.0017,4240.01%
2023/08/2316560.0019549.05534.00-37,396-0.04%
2023/08/2218.3607.5513.1619.28570.005.27,4410.07%
2023/08/215.1581.754.1564.24597.0017,3760.01%
2023/08/184544.502560.00543.0027,2610.03%
2023/08/174511.255507.01515.00-17,091-0.01%
2023/08/167480.145490.81511.0026,9780.03%
2023/08/151468.001473.00465.0006,8840.00%
2023/08/143450.002459.00450.0016,8220.01%
2023/08/110478.001479.50466.00-16,763-0.01%
2023/08/1021476.1920482.98462.5016,6800.01%
2023/08/0917465.5918471.28488.00-16,497-0.02%
2023/08/089466.338459.00460.5016,3800.02%
2023/08/075.1430.277426.57429.50-1.96,169-0.03%
2023/08/0400.002388.75402.50-26,049-0.03%
2023/08/026376.334396.88366.0026,0060.03%
2023/08/0111390.599408.06386.5025,9310.03%
2023/07/311412.001419.00422.0005,8590.00%
2023/07/2800.000.2398.50398.50-0.25,7150.00%
2023/07/271.1358.956360.50362.50-4.95,691-0.09%
2023/07/261.1353.486366.58364.50-55,581-0.09%
2023/07/256347.928348.94348.00-25,409-0.04%
2023/07/245351.802341.25338.5035,2930.06%
2023/07/213348.003344.50347.0005,2130.00%
2023/07/207345.6411349.14344.50-45,152-0.08%
2023/07/196341.833337.67335.5035,0700.06%
2023/07/182341.003344.17332.50-15,015-0.02%
2023/07/1710340.5500.00342.00104,9550.20%
2023/07/142338.501340.50339.0014,8870.02%
2023/07/1312382.509390.00338.0034,7680.06%
2023/07/1213357.0414362.82375.50-14,631-0.02%
2023/07/116341.177346.00341.50-14,630-0.02%
2023/07/104344.632335.50338.0024,7840.04%
2023/07/072356.253353.33347.00-14,860-0.02%
2023/07/061332.001334.00332.0004,7500.00%
2023/07/051340.001353.00348.0004,7320.00%
2023/07/042342.502339.00339.5004,6870.00%
2023/07/031350.501337.33332.5004,6940.00%
2023/06/302321.002326.00326.0004,6020.00%
2023/06/294305.004309.63314.0004,5510.00%
2023/06/281303.502298.50294.00-14,498-0.02%
2023/06/272302.981294.00294.0014,4350.02%
2023/06/2610308.4110316.55305.0004,3450.00%
2023/06/219337.127347.64333.0024,2550.05%
2023/06/202312.006312.50337.50-44,108-0.10%
2023/06/1922302.0020300.95307.0023,9720.05%
2023/06/163274.333281.83292.0003,6700.00%
2023/06/1200.001247.50244.00-13,415-0.03%
2023/06/0900.002247.25248.00-23,401-0.06%
2023/06/083241.001241.00241.0023,3610.06%
2023/06/071245.5000.00245.5013,2980.03%
2023/06/061224.501230.00229.5003,2360.00%
2023/06/0500.004231.00230.00-43,281-0.12%
2023/06/025226.603229.50221.5023,2320.06%
2023/06/011224.002229.75229.00-13,167-0.03%
2023/05/311224.508221.94221.50-73,122-0.22%
2023/05/302216.0000.00214.0023,0650.07%
2023/05/267225.711211.00210.5062,9860.20%
2023/05/252217.5000.00222.0022,8480.07%
2023/05/2400.001201.50202.00-12,797-0.04%
2023/05/234201.003205.00199.0012,9430.03%
2023/05/2200.003200.00197.50-32,960-0.10%
2023/05/192198.253196.33195.50-12,961-0.03%
2023/05/183187.3300.00191.5032,9160.10%
2023/05/173190.833190.83192.0002,9810.00%
2023/05/163187.003188.00188.5002,9470.00%
2023/05/151182.001175.00175.0002,8720.00%
2023/05/122179.258183.50184.00-62,874-0.21%
2023/05/114178.254173.75170.5002,8320.00%
2023/05/103174.331176.00176.0022,8550.07%
2023/05/091185.5000.00178.5012,8660.03%
2023/05/081193.501192.00198.0002,8300.00%
2023/05/051186.0000.00180.0012,8780.03%
2023/04/282175.501181.00178.5013,1460.03%
2023/04/252201.5000.00194.5023,9360.05%
2023/04/171181.507182.50185.00-64,209-0.14%
2023/04/149177.395178.00180.0044,1770.10%
2023/04/139168.009171.67176.0004,0510.00%
2023/04/123158.1714158.82166.50-113,831-0.29%
2023/04/1000.001137.50138.00-13,668-0.03%
2023/04/062134.251136.00132.0013,5810.03%
2023/03/311132.001128.50128.5003,5030.00%
2023/03/3000.001128.50131.50-13,472-0.03%
2023/03/2910123.0010123.00127.0003,4160.00%
2023/03/281123.501119.50119.5003,3880.00%
2023/03/2400.002127.00124.00-23,383-0.06%
2023/03/231123.501125.50127.5003,4050.00%
2023/03/221121.0000.00120.0013,5180.03%
2023/03/211115.5000.00115.5013,7260.03%
2023/03/091128.0000.00126.0013,8710.03%
2023/03/0600.002131.00130.50-23,798-0.05%
2023/03/0200.001129.00128.00-13,754-0.03%
2023/02/217139.295135.30132.0023,7250.05%
2023/02/201133.0000.00134.0013,5660.03%
2023/02/176131.006129.83130.0003,5090.00%
2023/02/169130.9412129.96130.00-33,474-0.09%
2023/02/1518129.6118130.53130.5003,4530.00%
2023/02/1400.001129.00126.50-13,358-0.03%
2023/02/101125.001129.00123.5003,3530.00%
2023/02/094128.251127.50127.5033,3190.09%
2023/02/0800.002126.50125.50-23,282-0.06%
2023/02/0300.002134.00129.00-23,120-0.06%
2023/02/022129.752131.25130.0003,0300.00%
2023/02/013128.004130.75128.00-12,934-0.03%
2023/01/311127.502126.75127.00-12,825-0.04%
2023/01/3013136.6511130.23129.5022,7640.07%
2023/01/1722135.5019136.66136.5032,6460.11%
2023/01/1616125.3115132.50133.0012,1870.05%
2023/01/117109.867106.50106.5001,7810.00%
2023/01/101106.5000.00105.0011,7210.06%
2023/01/0600.001101.5099.40-11,665-0.06%
2023/01/041111.0000.00115.0011,5540.06%
2022/12/201120.501114.00114.5001,4710.00%
2022/12/151113.001114.00114.5001,4470.00%
2022/12/131104.001110.00107.0001,2230.00%
2022/12/12198.001101.50103.5009820.00%
2022/12/0900.00192.0094.40-1870-0.11%
2022/11/2200.001375.4974.40-13791-1.64%
2022/11/211377.4500.0076.40137831.66%
2022/11/18177.70178.5075.8007770.00%
2022/11/17276.60278.4078.5007520.00%
2022/11/1400.001071.4269.60-10692-1.44%
2022/11/11671.401371.1471.00-7694-1.01%
2022/11/091771.4900.0074.90176352.68%
2022/09/1200.00271.2071.40-2486-0.41%
2022/09/05273.00673.4070.10-4442-0.90%
2022/09/0100.00771.7773.50-7388-1.80%
2022/08/2200.00163.6063.60-1277-0.36%
2022/08/12164.5000.0062.0012330.43%
2022/07/2800.00656.5857.50-6125-4.78%
2022/07/25159.3000.0057.2011180.84%
2022/07/2200.00355.6056.70-3112-2.67%
2022/07/1500.00156.5053.50-1100-1.00%
2022/07/12353.97155.4053.002772.60%
2022/05/1800.00144.0044.45-1119-0.84%
2022/05/17143.3000.0043.3011200.83%
2022/05/04149.7000.0050.1011510.66%
2022/02/17153.5000.0053.8014790.21%
2022/02/0800.00157.7057.70-1515-0.19%
2022/02/07252.0000.0052.5025130.39%
2022/01/21155.0000.0054.6015800.17%
2022/01/17156.4000.0056.7016320.16%
2022/01/14155.5000.0055.9016960.14%
2022/01/11159.3000.0059.2017090.14%
2022/01/10157.9000.0058.6016760.15%
2022/01/0700.00160.0060.00-1670-0.15%
2022/01/05156.80256.8055.20-1702-0.14%
2022/01/04158.8000.0058.4017010.14%
2021/12/30260.5500.0059.9026820.29%
2021/11/04558.16558.9058.8004090.00%
2021/10/291762.6000.0063.50173604.71%
2021/10/2200.00157.7058.90-1234-0.43%
2021/10/18148.5500.0048.2511220.82%
2021/07/2000.00345.2245.60-3102-2.93%
2021/07/19247.9000.0047.6021011.97%
2021/07/16147.0000.0046.3011010.98%
2021/04/1500.00251.6052.00-2182-1.10%
2021/04/14350.97450.8851.40-1181-0.55%
2021/04/13353.00152.2052.6021791.12%
2021/04/0900.00456.1053.00-4172-2.32%
2021/04/07258.8000.0057.7021581.26%
2021/04/01260.2500.0059.1021391.43%
2021/03/3100.00156.1056.10-174-1.35%
2021/03/30149.5000.0051.001681.47%
2020/12/1000.00151.3051.50-1118-0.84%
2020/12/07156.1000.0057.0011110.90%
2020/11/2300.00249.2351.10-2109-1.83%
2020/11/13251.4500.0050.8021471.36%
2020/11/0900.00151.0052.60-1145-0.69%
2020/10/1200.00151.4051.30-1224-0.44%
2020/10/07257.2000.0055.5022390.84%
2020/09/09157.5000.0058.3015260.19%
2020/08/0500.00466.6867.30-41,131-0.35%
2020/07/31268.2000.0069.0021,1220.18%
2020/07/29259.8000.0062.9021,1040.18%
2020/07/2800.002960.7557.20-291,097-2.64%
2020/07/27162.2000.0061.5011,0910.09%
2020/07/2400.00764.5164.80-71,087-0.64%
2020/07/22466.8500.0067.6041,0800.37%
2020/07/20361.4700.0063.2031,0670.28%
2020/07/16265.6500.0065.3021,0540.19%
2020/07/15269.0000.0065.3021,0480.19%
2020/07/14172.80369.4069.00-21,041-0.19%
2020/07/13270.0000.0070.2021,0310.19%
2020/07/1000.00269.0067.50-21,023-0.20%
2020/07/07274.4000.0073.2029880.20%
2020/06/29272.05173.1072.2019360.11%
2020/06/24383.57681.5375.50-3919-0.33%
2020/06/22474.1000.0072.7047900.51%
2020/06/1900.00172.8072.60-1784-0.13%
2020/06/16175.3000.0075.8017470.13%
2020/06/15272.0000.0071.0027270.28%
2020/06/112077.38177.0073.80196972.72%
2020/06/10177.3000.0079.2016470.15%
2020/06/0800.00180.6074.70-1558-0.18%
2020/06/05281.45380.6783.00-1499-0.20%
2020/06/041179.681180.8781.5004680.00%
2020/06/02171.8000.0069.1013600.28%
2020/06/01166.2000.0069.1013180.31%
2019/12/1900.00239.1539.80-241-4.79%
2019/12/18239.9500.0039.902414.78%
2019/12/09141.50141.0041.200360.00%
2019/09/05143.45143.1543.150810.00%
2019/07/2900.00144.5046.30-182-1.21%
2019/07/24147.0000.0045.001831.19%
2019/07/1900.00140.8040.70-171-1.39%
2019/07/12141.6500.0041.901821.21%
2019/07/1100.00141.9041.95-187-1.14%
2019/07/10142.6000.0042.701901.11%
2019/07/0800.00143.2043.45-198-1.01%
2019/07/05142.8000.0043.151991.00%
2019/04/1600.00249.1049.25-2297-0.67%
2019/04/12149.5000.0049.8512900.34%
2019/04/11148.5000.0049.4512840.35%
2019/03/2900.00551.8052.70-5237-2.10%
2019/03/28548.6000.0047.9552232.23%
2019/03/2700.00149.7048.80-1220-0.45%
2019/03/26149.2000.0049.2512170.46%
2019/03/22551.40551.4051.4002090.00%
2019/03/2000.00150.7050.30-1192-0.52%
2019/03/19151.30250.8051.90-1185-0.54%
2019/03/14254.6000.0054.5021371.45%
2019/02/2000.00137.3037.60-145-2.22%
2019/02/14135.1000.0034.801333.00%
2018/06/2500.00249.7045.00-2170-1.17%
2018/06/22251.3000.0050.0021641.21%
2018/06/1400.00151.3052.20-1143-0.70%
2018/06/12145.0000.0046.9011110.90%
2018/01/3100.00242.7042.65-261-3.23%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章