永信 (3705)-元富-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
246張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	5	54.54	1	54.80	54.40	4	613	0.65%
2024/11/05	0	0.00	2	57.55	57.60	-2	596	-0.34%
2024/10/18	0	0.00	0	57.10	56.70	0	681	0.00%
2024/10/11	1	56.90	0	0.00	56.10	1	651	0.15%
2024/10/08	25	59.70	0	0.00	59.40	25	621	4.02%
2024/09/27	0	0.00	1	62.00	62.70	-1	606	-0.16%
2024/09/24	0	0.00	1	61.00	61.30	-1	578	-0.17%
2024/09/19	2	56.20	0	0.00	57.00	2	526	0.38%
2024/09/10	0	0.00	1	56.80	56.80	-1	560	-0.18%
2024/08/27	0	0.00	3	56.10	56.10	-3	595	-0.50%
2024/08/14	4	56.98	0	0.00	57.00	4	624	0.64%
2024/08/08	1	53.10	0.5	53.30	53.10	0.5	602	0.08%
2024/08/01	0	0.00	2	53.20	53.50	-2	614	-0.33%
2024/07/30	0	0.00	1	53.10	52.70	-1	622	-0.16%
2024/07/29	0	0.00	0	53.90	53.90	0	621	0.00%
2024/07/19	0	0.00	1	52.70	51.90	-1	597	-0.17%
2024/07/18	1	51.80	0	0.00	52.30	1	569	0.18%
2024/07/11	0	0.00	2	51.50	51.60	-2	569	-0.35%
2024/07/10	0	0.00	2	51.10	51.20	-2	571	-0.35%
2024/07/02	2	51.95	0	0.00	51.90	2	578	0.35%
2024/07/01	1	52.50	0	0.00	52.70	1	577	0.17%
2024/06/28	1	52.00	0	0.00	52.70	1	580	0.17%
2024/06/14	0	0.00	2	53.90	53.70	-2	536	-0.37%
2024/06/12	0	0.00	3	54.17	53.60	-3	536	-0.56%
2024/06/11	4	54.85	0	0.00	54.10	4	534	0.75%
2024/05/24	0.5	53.20	0	0.00	53.20	0.5	468	0.11%
2024/05/22	2	53.30	0	0.00	53.40	2	456	0.44%
2024/05/20	0	0.00	2	54.50	54.00	-2	442	-0.45%
2024/05/17	2	53.60	0	0.00	53.50	2	424	0.47%
2024/04/23	0	0.00	2	48.35	48.55	-2	300	-0.67%
2024/04/19	2	48.00	0	0.00	48.00	2	304	0.66%
2024/04/17	0	0.00	2	47.73	48.15	-2	299	-0.67%
2024/04/16	2	47.45	0	0.00	47.80	2	300	0.67%
2024/04/11	0	0.00	5	48.53	48.30	-5	299	-1.67%
2024/04/01	0	0.00	1	48.75	48.90	-1	279	-0.36%
2024/03/28	0	0.00	4	48.41	48.10	-4	271	-1.47%
2024/03/27	0	0.00	1	48.10	48.05	-1	260	-0.38%
2024/03/22	1	47.60	1	47.75	47.60	0	260	0.00%
2024/03/20	1	47.85	0	0.00	47.95	1	261	0.38%
2024/03/14	6	47.99	0	0.00	47.95	6	261	2.29%
2024/03/13	1	47.50	0	0.00	47.80	1	256	0.39%
2024/02/15	1	46.00	0	0.00	46.30	1	437	0.23%
2024/01/10	0	0.00	5	47.05	46.90	-5	421	-1.19%
2023/12/22	0	0.00	5	46.10	46.15	-5	410	-1.22%
2023/11/28	1	47.90	1	48.45	47.45	0	315	0.00%
2023/11/27	2	47.63	1	47.70	47.90	1	251	0.40%
2023/10/24	0	0.00	1	43.85	44.10	-1	158	-0.63%
2023/07/20	0	0.00	2	44.05	44.05	-2	571	-0.35%
2023/06/21	0.5	43.40	0	0.00	43.10	0.5	672	0.08%
2023/06/12	1	45.80	0	0.00	45.85	1	644	0.16%
2023/06/07	5	46.45	0	0.00	46.50	5	662	0.75%
2023/06/02	0	0.00	1	46.25	46.15	-1	664	-0.15%
2023/05/30	0.1	46.00	0	0.00	46.05	0.1	671	0.02%
2023/05/26	0	46.20	1	46.30	46.20	-1	682	-0.14%
2023/05/24	5.3	46.62	0	0.00	47.05	5.3	688	0.77%
2023/05/22	0	0.00	10.2	45.96	46.10	-10.2	641	-1.59%
2023/05/19	9	45.20	0	0.00	45.30	9	636	1.41%
2023/05/11	0	0.00	10	45.10	44.75	-10	687	-1.46%
2023/05/09	11	45.30	0	0.00	45.35	11	699	1.57%
2023/05/05	0.2	45.65	0	0.00	45.70	0.2	710	0.03%
2023/05/04	0	0.00	1	45.65	45.90	-1	719	-0.14%
2023/05/02	1	46.05	19	46.05	46.00	-18	731	-2.46%
2023/04/28	40	45.96	41	46.12	46.20	-1	730	-0.14%
2023/04/20	1.4	44.81	0	0.00	44.60	1.4	756	0.18%
2023/04/19	19.2	45.56	0	0.00	45.30	19.2	762	2.51%
2023/04/18	0	44.95	0	0.00	44.95	0	776	0.01%
2023/04/17	20	44.95	22	45.18	44.85	-2	806	-0.25%
2023/04/13	0	0.00	4	44.50	44.50	-4	886	-0.45%
2023/04/12	0.2	44.10	0	0.00	44.05	0.2	963	0.02%
2023/03/30	0	0.00	1	43.70	43.90	-1	2,136	-0.05%
2023/03/29	1	43.40	0	0.00	43.35	1	2,167	0.05%
2023/03/28	0.2	43.00	0	0.00	43.10	0.2	2,221	0.01%
2023/03/27	0.1	43.20	0	0.00	43.25	0.1	2,355	0.00%
2023/03/16	0	0.00	25	42.37	42.25	-25	2,989	-0.84%
2023/03/07	5	43.50	0	0.00	43.55	5	2,940	0.17%
2023/03/06	0	0.00	1	43.85	43.80	-1	2,933	-0.03%
2023/02/24	0	0.00	5	43.10	43.05	-5	2,893	-0.17%
2023/02/22	1	43.45	1	43.45	43.30	0	2,880	0.00%
2023/02/15	1	43.35	0	0.00	43.00	1	2,838	0.04%
2023/02/14	15	43.65	3	43.30	43.30	12	2,831	0.42%
2023/02/13	3	43.52	0	0.00	43.50	3	2,818	0.11%
2023/02/02	0	0.00	3	43.05	43.00	-3	2,707	-0.11%
2023/01/13	22	42.50	20	42.15	42.05	2	2,629	0.08%
2023/01/12	1	42.40	0	0.00	42.10	1	2,619	0.04%
2023/01/11	2	42.70	5	42.90	42.70	-3	2,598	-0.12%
2023/01/10	2	43.85	5	44.25	43.85	-3	2,556	-0.12%
2023/01/06	0	0.00	10	44.53	44.25	-10	2,522	-0.40%
2023/01/05	20	44.78	20	44.92	44.60	0	2,498	0.00%
2023/01/04	0	0.00	2	44.65	44.50	-2	2,460	-0.08%
2023/01/03	2	45.10	35	45.41	45.10	-33	2,412	-1.37%
2022/12/30	40	46.29	0	0.00	46.00	40	2,359	1.70%
2022/12/29	25	47.39	23	47.40	47.25	2	2,271	0.09%
2022/12/28	43	50.67	36	50.22	47.70	7	2,146	0.33%
2022/12/27	8	49.09	4	48.80	50.30	4	1,753	0.23%
2022/12/26	4	47.85	24	47.89	49.90	-20	1,380	-1.45%
2022/12/23	26	45.87	6	45.69	45.40	20	1,254	1.59%
2022/12/22	0	0.00	2.4	46.22	45.75	-2.4	1,161	-0.21%
2022/12/21	0	0.00	0.4	44.25	44.30	-0.4	1,070	-0.03%
2022/12/20	1	43.10	0	0.00	43.80	1	1,027	0.10%
2022/12/19	13.2	45.55	1	45.90	45.90	12.2	974	1.25%
2022/12/16	0	0.00	2	44.33	44.00	-2	839	-0.24%
2022/12/15	5.4	44.39	4	43.55	43.40	1.4	770	0.18%
2022/12/14	2	47.50	0	0.00	45.30	2	694	0.29%
2022/12/13	5.2	45.79	3	46.05	46.70	2.2	522	0.42%
2022/12/12	11	42.02	11	42.90	43.00	0	262	0.00%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/09/29	1	39.35	0	0.00	39.50	1	170	0.59%
2022/08/22	0	0.00	0.1	41.70	41.70	-0.1	190	-0.05%
2022/08/09	0.1	40.40	0	0.00	40.45	0.1	192	0.05%
2022/08/02	5	40.35	0	0.00	40.75	5	200	2.49%
2022/07/21	0	40.70	0	0.00	40.70	0	218	0.00%
2022/06/14	0	0.00	1	42.15	42.30	-1	327	-0.31%
2022/05/13	0	0.00	1	42.15	42.40	-1	305	-0.33%
2022/05/10	0	0.00	5	42.30	42.50	-5	301	-1.66%
2022/05/04	2	42.55	0	0.00	42.65	2	299	0.67%
2022/04/22	4	45.25	4	44.73	44.25	0	267	0.00%
2022/04/18	1	43.55	1	43.75	43.25	0	197	0.00%
2022/04/15	0	0.00	0.1	42.50	42.45	-0.1	175	-0.03%
2022/03/17	1	43.05	0	0.00	43.00	1	136	0.73%
2022/03/04	0	0.00	2	42.75	42.90	-2	133	-1.50%
2022/02/14	1	42.45	0	0.00	42.60	1	131	0.76%
2022/01/26	0	0.00	1	42.60	42.60	-1	125	-0.80%
2021/10/07	0	0.00	3	42.87	42.95	-3	175	-1.71%
2021/09/06	3	42.25	0	0.00	42.25	3	181	1.66%
2021/08/16	5	42.15	1	41.90	41.90	4	205	1.94%
2021/08/09	0	0.00	1	42.50	42.50	-1	223	-0.45%
2021/07/07	1	44.00	0	0.00	43.95	1	398	0.25%
2021/07/02	0	0.00	10	44.00	43.90	-10	410	-2.43%
2021/07/01	0	0.00	2	43.95	43.95	-2	411	-0.49%
2021/06/28	5	44.16	0	0.00	44.10	5	428	1.17%
2021/06/11	0	0.00	1	44.00	43.75	-1	454	-0.22%
2021/05/20	0	0.00	1	42.90	42.95	-1	464	-0.22%
2021/05/12	2	43.38	0	0.00	42.75	2	407	0.49%
2021/05/11	2	43.95	0	0.00	43.65	2	383	0.52%
2021/04/29	0	0.00	2	45.13	44.80	-2	351	-0.57%
2021/04/23	1	44.50	0	0.00	44.60	1	357	0.28%
2021/04/21	2	44.70	0	0.00	44.80	2	353	0.57%
2021/04/20	10	44.73	0	0.00	44.65	10	354	2.82%
2021/03/08	2	44.00	0	0.00	43.90	2	328	0.61%
2021/01/25	1	43.45	1	43.35	43.40	0	348	0.00%
2021/01/22	0	0.00	2	42.70	42.90	-2	344	-0.58%
2021/01/20	2	43.00	2	43.10	42.90	0	331	0.00%
2020/11/04	5	42.85	0	0.00	42.80	5	256	1.95%
2020/10/30	5	43.00	0	0.00	42.90	5	261	1.91%
2020/10/19	0	0.00	1	44.40	44.80	-1	306	-0.33%
2020/09/11	0	0.00	1	44.20	44.10	-1	865	-0.12%
2020/09/09	0	0.00	1	44.45	44.45	-1	910	-0.11%
2020/09/02	1	44.00	1	44.15	44.00	0	1,086	0.00%
2020/08/31	1	44.25	0	0.00	44.05	1	1,108	0.09%
2020/08/26	0	0.00	1	44.10	44.25	-1	1,134	-0.09%
2020/08/25	0	0.00	3	44.25	44.05	-3	1,146	-0.26%
2020/07/30	0	0.00	0.1	45.55	45.45	-0.1	1,689	0.00%
2020/07/23	0	0.00	1	47.30	47.15	-1	1,690	-0.06%
2020/07/20	2	47.40	0	0.00	47.05	2	1,693	0.12%
2020/07/17	1	47.50	0	0.00	46.35	1	1,685	0.06%
2020/07/16	2	47.95	1	48.10	47.35	1	1,678	0.06%
2020/07/14	0.5	47.00	1	47.05	47.00	-0.5	1,662	-0.03%
2020/07/10	2	48.90	0	0.00	48.10	2	1,647	0.12%
2020/07/08	2	50.75	0	0.00	50.60	2	1,566	0.13%
2020/07/03	0.5	49.95	0	0.00	49.95	0.5	1,517	0.03%
2020/07/01	0	0.00	2	49.20	49.50	-2	1,506	-0.13%
2020/06/23	1	49.00	0	0.00	48.90	1	1,543	0.06%
2020/06/22	0.5	49.65	0	0.00	49.65	0.5	1,532	0.03%
2020/06/18	3	51.87	0	0.00	51.00	3	1,501	0.20%
2020/06/17	16	48.76	32	48.53	48.85	-16	1,413	-1.13%
2020/06/11	16	47.58	0	0.00	46.15	16	1,367	1.17%
2020/06/09	0.3	48.10	0	0.00	48.15	0.3	1,265	0.02%
2020/06/04	0.2	47.80	0	0.00	48.00	0.2	1,261	0.02%
2020/05/26	0	0.00	1	48.50	47.90	-1	1,248	-0.08%
2020/05/25	1	48.10	0	0.00	48.50	1	1,200	0.08%
2020/05/19	0	0.00	1	48.80	48.40	-1	1,139	-0.09%
2020/05/18	0	0.00	2	48.48	48.70	-2	1,119	-0.18%
2020/05/15	1	48.10	0	0.00	47.50	1	1,075	0.09%
2020/05/08	2	46.70	0	0.00	46.45	2	967	0.21%
2020/05/07	1	48.80	0	0.00	48.50	1	922	0.11%
2020/05/06	1	47.30	1	46.30	47.00	0	813	0.00%
2020/04/24	0	0.00	2	44.43	45.05	-2	774	-0.26%
2020/04/21	2	43.50	0	0.00	43.35	2	752	0.27%
2020/04/16	0	0.00	3	44.48	44.70	-3	729	-0.41%
2020/04/15	1	44.50	1	44.50	44.50	0	723	0.00%
2020/04/10	0	0.00	1	44.80	44.20	-1	700	-0.14%
2020/04/08	0	0.00	1	43.90	44.05	-1	678	-0.15%
2020/04/07	1	44.25	0	0.00	44.25	1	672	0.15%
2020/04/06	0	0.00	1	45.10	44.80	-1	662	-0.15%
2020/04/01	0	0.00	5	43.97	44.35	-5	640	-0.78%
2020/03/31	1	43.25	3	43.40	44.30	-2	628	-0.32%
2020/03/30	0	0.00	1	44.25	43.55	-1	616	-0.16%
2020/03/27	5	43.40	2	43.53	42.80	3	585	0.51%
2020/03/24	1	42.25	1	43.50	41.55	0	525	0.00%
2020/03/23	0	0.00	2	40.60	42.75	-2	496	-0.40%
2020/03/19	1	38.10	0	0.00	37.10	1	450	0.22%
2020/03/17	1	39.20	0	0.00	40.00	1	420	0.24%
2020/03/16	1	40.80	0	0.00	40.60	1	408	0.25%
2020/03/13	2	40.85	1	41.90	42.00	1	398	0.25%
2020/03/12	1	43.65	0	0.00	43.05	1	384	0.26%
2020/03/10	1	44.40	0	0.00	44.50	1	365	0.27%
2020/03/06	0	0.00	2	45.53	45.65	-2	314	-0.64%
2020/03/05	0	0.00	1	44.90	44.50	-1	289	-0.35%
2020/03/03	1	44.15	0	0.00	43.80	1	274	0.36%
2020/02/25	2	44.20	0	0.00	43.90	2	262	0.76%
2020/02/19	0	0.00	1	43.85	43.90	-1	245	-0.41%
2020/02/17	0	0.00	1	43.20	43.30	-1	248	-0.40%
2020/02/14	1	43.15	0	0.00	43.15	1	245	0.41%
2020/02/07	0	0.00	15	43.32	43.95	-15	233	-6.42%
2020/02/06	0	0.00	10	43.70	43.80	-10	228	-4.37%
2020/02/05	2	43.63	0	0.00	44.00	2	227	0.88%
2020/02/04	3	44.30	0	0.00	43.65	3	222	1.35%
2020/02/03	2	43.28	0	0.00	43.35	2	215	0.93%
2020/01/31	1	44.50	0	0.00	44.30	1	206	0.49%
2020/01/30	10	45.83	14	45.61	45.70	-4	192	-2.08%
2020/01/20	10	43.82	0	0.00	43.70	10	124	8.05%
2020/01/13	0	0.00	1	43.45	43.05	-1	125	-0.80%
2020/01/02	1	42.90	0	0.00	42.90	1	136	0.73%
2019/12/27	1	42.60	0	0.00	42.60	1	136	0.73%
2019/11/18	0	0.00	20	42.40	42.45	-20	153	-13.07%
2019/11/12	1	43.00	0	0.00	42.90	1	154	0.65%
2019/10/25	1	43.55	0	0.00	43.50	1	160	0.62%
2019/10/08	0	0.00	3	42.73	42.70	-3	174	-1.72%
2019/09/19	0	0.00	2	41.90	41.95	-2	204	-0.98%
2019/09/12	0	0.00	5	41.40	41.50	-5	208	-2.40%
2019/08/28	2	40.85	0	0.00	41.15	2	207	0.97%
2019/08/19	5	41.00	0	0.00	41.10	5	223	2.23%
2019/07/18	2	41.93	0	0.00	42.00	2	202	0.99%
2019/07/17	11	42.09	0	0.00	42.00	11	202	5.45%
2019/07/16	10	42.20	0	0.00	42.20	10	198	5.05%
2019/06/28	0	0.00	1	43.75	43.80	-1	178	-0.56%
2019/06/24	0	0.00	1	43.25	43.25	-1	177	-0.56%
2019/05/29	0	0.00	1	42.05	42.00	-1	198	-0.50%
2019/05/16	0	0.00	1	42.35	42.05	-1	193	-0.52%
2019/04/18	0	0.00	1	42.00	42.05	-1	187	-0.53%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/25	0	0.00	1	41.20	41.40	-1	139	-0.72%
2019/02/25	0	0.00	1	41.40	41.35	-1	120	-0.83%
2019/02/21	2	41.20	0	0.00	40.90	2	116	1.72%
2019/02/18	2	41.00	0	0.00	41.15	2	107	1.86%
2019/02/14	0	0.00	1	40.65	40.90	-1	101	-0.98%
2019/01/29	0	0.00	1	40.15	40.20	-1	97	-1.03%
2019/01/24	9	40.16	0	0.00	40.25	9	94	9.51%
2019/01/02	1	39.40	0	0.00	39.40	1	119	0.84%
2018/12/25	0	0.00	1	39.30	39.30	-1	127	-0.78%
2018/12/12	2	39.70	0	0.00	39.75	2	145	1.38%
2018/12/03	1	39.45	0	0.00	39.50	1	149	0.67%
2018/11/29	0	0.00	1	40.00	40.00	-1	130	-0.77%
2018/11/21	1	39.75	0	0.00	39.70	1	131	0.76%
2018/10/24	0	0.00	1	39.80	40.35	-1	136	-0.73%
2018/10/19	1	39.65	0	0.00	39.60	1	132	0.76%
2018/10/11	0	0.00	1	39.50	39.50	-1	124	-0.80%
2018/09/27	0	0.00	1	40.75	40.85	-1	121	-0.82%
2018/08/16	0	0.00	1	40.00	39.85	-1	140	-0.71%
2018/08/09	1	39.90	0	0.00	40.10	1	145	0.69%
2018/08/07	0	0.00	1	40.00	40.05	-1	151	-0.66%
2018/07/02	1	41.50	0	0.00	41.50	1	188	0.53%
2018/06/06	1	41.25	0	0.00	41.20	1	219	0.46%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/05/16	0	0.00	1	41.75	41.80	-1	198	-0.50%
2018/05/15	0	0.00	0.3	41.35	41.35	-0.3	199	-0.17%
2018/05/04	1	40.80	0	0.00	40.75	1	223	0.45%
2018/04/24	0	0.00	1	41.15	41.10	-1	231	-0.43%
2018/04/16	0	0.00	1	40.90	40.90	-1	234	-0.43%
2018/04/10	0	0.00	1	42.10	41.80	-1	235	-0.42%
2018/04/09	1	42.45	0	0.00	42.40	1	232	0.43%
2018/04/02	0	0.00	2	41.70	41.65	-2	221	-0.90%
2018/03/29	2	41.45	0	0.00	41.65	2	215	0.93%
2018/03/27	2	41.55	0	0.00	41.25	2	208	0.96%
2018/03/26	1	41.20	0	0.00	41.15	1	207	0.48%
2018/03/23	0	0.00	2	40.60	40.60	-2	204	-0.98%
2018/03/19	2	41.60	1	41.80	41.65	1	202	0.49%
2018/02/01	1	41.15	0	0.00	41.10	1	196	0.51%
2018/01/29	0	0.00	1	42.40	41.70	-1	185	-0.54%
2018/01/19	1	40.30	0	0.00	40.35	1	157	0.64%
2018/01/11	0.1	39.70	0	0.00	39.95	0.1	150	0.09%