連展投控 (3710)-元富-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
11.10
漲跌
▼0.15
漲幅
-1.33%
成交量
669張
產業
上櫃電子零組件類股▼0.24%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	16	11.95	0	0.00	12.00	16	4,527	0.35%
2024/12/02	0	0.00	24	12.90	12.65	-24	4,511	-0.53%
2024/11/29	0	0.00	1	12.50	12.50	-1	4,508	-0.02%
2024/11/28	0	0.00	12	12.35	12.25	-12	4,534	-0.26%
2024/11/27	11	12.20	0	0.00	12.20	11	4,546	0.24%
2024/11/25	0	0.00	60	12.63	12.95	-60	4,578	-1.31%
2024/11/22	5	12.30	0	0.00	12.20	5	4,537	0.11%
2024/11/18	30	11.70	0	0.00	11.75	30	4,508	0.67%
2024/11/15	10	12.20	0	0.00	12.15	10	4,494	0.22%
2024/11/13	0	0.00	2	12.30	12.30	-2	4,470	-0.04%
2024/11/12	21	12.41	0	0.00	12.40	21	4,437	0.47%
2024/11/11	10	12.80	10	13.20	12.90	0	4,398	0.00%
2024/11/08	10	12.80	0	0.00	12.80	10	4,371	0.23%
2024/11/07	0	0.00	10	13.00	13.25	-10	4,324	-0.23%
2024/11/05	0	0.00	1	13.10	12.95	-1	4,278	-0.02%
2024/11/04	11	13.15	11	13.22	13.10	0	4,272	0.00%
2024/11/01	1	12.80	0	0.00	12.95	1	4,254	0.02%
2024/10/30	10	12.70	10	12.95	12.60	0	4,232	0.00%
2024/10/29	10	13.20	0	0.00	13.10	10	4,174	0.24%
2024/10/28	3	13.15	0.2	13.10	13.05	2.8	4,114	0.07%
2024/10/25	39	13.58	28	14.40	13.60	11	4,045	0.27%
2024/10/24	0	0.00	23	14.03	13.90	-23	3,875	-0.59%
2024/10/23	7	14.18	0	0.00	14.15	7	3,836	0.18%
2024/10/22	40	14.56	10	14.75	14.60	30	3,782	0.79%
2024/10/21	0	0.00	10	14.60	14.50	-10	3,760	-0.27%
2024/10/18	41	15.20	120	15.14	15.10	-79	3,671	-2.15%	大賣/
2024/10/17	2	15.55	21	15.61	15.85	-19	3,603	-0.53%
2024/10/16	2	15.90	37	15.34	16.05	-35	3,467	-1.01%
2024/10/15	6	15.27	12	15.54	14.70	-6	3,193	-0.19%
2024/10/14	10	15.95	109	15.77	16.20	-99	2,935	-3.37%	大賣/
2024/10/11	2	14.75	95	14.85	14.80	-93	2,697	-3.45%
2024/10/09	0	0.00	53	13.45	13.60	-53	2,706	-1.96%
2024/10/07	0	0.00	4	12.95	12.95	-4	2,865	-0.14%
2024/10/01	0	0.00	1	12.60	12.65	-1	2,968	-0.03%
2024/09/30	0	0.00	3	12.60	12.55	-3	2,953	-0.10%
2024/09/27	0	0.00	1	13.00	12.50	-1	2,939	-0.03%
2024/09/26	0	0.00	2	12.90	12.65	-2	2,891	-0.07%
2024/09/25	0	0.00	5	12.70	12.55	-5	2,798	-0.18%
2024/09/24	0	0.00	2	12.90	12.35	-2	2,727	-0.07%
2024/09/20	2	11.55	0	0.00	11.60	2	2,607	0.08%
2024/09/19	8	11.45	3	11.60	11.60	5	2,610	0.19%
2024/09/18	7	11.64	0	0.00	11.35	7	2,607	0.27%
2024/09/16	5	11.70	0	0.00	11.70	5	2,602	0.19%
2024/08/29	0	0.00	2	11.60	11.50	-2	2,671	-0.07%
2024/08/28	0	0.00	3	11.23	11.60	-3	2,645	-0.11%
2024/08/20	0	0.00	1	10.45	10.35	-1	2,571	-0.04%
2024/08/16	2	10.30	0	0.00	10.30	2	2,563	0.08%
2024/08/15	0	0.00	18	10.16	10.20	-18	2,553	-0.70%
2024/08/13	2	10.30	0	0.00	10.25	2	2,547	0.08%
2024/08/12	5	10.30	0	0.00	10.35	5	2,548	0.20%
2024/08/09	0	0.00	1	10.35	10.10	-1	2,535	-0.04%
2024/08/07	0	0.00	1	10.15	10.15	-1	2,522	-0.04%
2024/08/05	1	9.97	0	0.00	9.90	1	2,494	0.04%
2024/08/02	1	11.05	0	0.00	11.00	1	2,435	0.04%
2024/07/31	5	11.31	0	0.00	11.35	5	2,408	0.21%
2024/07/29	25	11.05	0	0.00	11.05	25	2,384	1.05%
2024/07/26	0	0.00	3	11.35	11.40	-3	2,371	-0.13%
2024/07/19	6	11.87	5	11.90	11.70	1	2,309	0.04%
2024/07/18	6	12.34	0	0.00	12.20	6	2,247	0.27%
2024/07/17	0	0.00	5	12.55	12.75	-5	2,186	-0.23%
2024/07/15	12	12.45	2	12.55	12.45	10	2,071	0.48%
2024/07/12	35	12.25	0	0.00	12.30	35	1,963	1.78%
2024/07/11	9	12.66	61	12.82	12.85	-52	1,827	-2.85%
2024/07/10	0	0.00	6.2	12.00	11.70	-6.2	1,523	-0.41%
2024/07/09	68	11.59	33	11.92	12.05	35	1,470	2.38%
2024/07/08	10	10.95	55	11.74	11.80	-45	1,199	-3.75%
2024/07/05	0	0.00	3	10.52	10.75	-3	1,050	-0.29%
2024/07/03	0	0.00	3	10.35	10.40	-3	1,029	-0.29%
2024/07/02	0	0.00	4	10.35	10.35	-4	1,028	-0.39%
2024/07/01	4	10.15	8	10.17	10.15	-4	1,016	-0.39%
2024/06/28	3	10.20	0	0.00	10.20	3	1,018	0.29%
2024/06/27	5	10.20	1	10.20	10.20	4	1,035	0.39%
2024/06/25	21	10.30	5	10.25	10.30	16	1,198	1.34%
2024/06/24	0	0.00	12	10.47	10.40	-12	1,179	-1.02%
2024/06/20	12	10.48	0	0.00	10.50	12	1,182	1.01%
2024/06/19	0	0.00	15	10.52	10.45	-15	1,167	-1.28%
2024/06/18	0	0.00	4	10.65	10.70	-4	1,148	-0.35%
2024/06/17	0	0.00	8	10.72	10.85	-8	1,125	-0.71%
2024/06/14	9	10.39	0	0.00	10.60	9	1,066	0.84%
2024/06/12	0	0.00	1	10.20	10.25	-1	1,026	-0.10%
2024/06/11	0	0.00	2	10.28	10.10	-2	1,016	-0.20%
2024/06/07	0	0.00	2	10.15	10.15	-2	1,013	-0.20%
2024/06/06	4	9.92	1	10.00	9.98	3	1,006	0.30%
2024/06/03	2	10.20	0	0.00	10.20	2	1,026	0.19%
2024/05/31	2	10.20	22	10.20	10.20	-20	1,030	-1.94%
2024/05/29	1	10.25	0	0.00	10.15	1	1,050	0.10%
2024/05/24	0	0.00	13	10.20	10.20	-13	1,043	-1.25%
2024/05/17	0	0.00	10	10.25	10.25	-10	1,065	-0.94%
2024/05/15	5	10.30	0	0.00	10.20	5	1,079	0.46%
2024/05/13	10	10.30	6	10.27	10.35	4	1,071	0.37%
2024/05/10	10	10.10	0	0.00	10.05	10	1,069	0.93%
2024/05/09	0	0.00	23	10.21	10.15	-23	1,061	-2.17%
2024/05/08	22	10.35	0	0.00	10.35	22	1,073	2.05%
2024/05/07	2	10.15	0	0.00	10.15	2	1,072	0.19%
2024/05/03	1	10.25	0	0.00	10.20	1	1,090	0.09%
2024/05/02	0	0.00	1	10.30	10.30	-1	1,096	-0.09%
2024/04/29	8	10.23	0	0.00	10.25	8	1,096	0.73%
2024/04/26	0	0.00	2	10.28	10.10	-2	1,092	-0.18%
2024/04/25	2	10.15	0	0.00	10.10	2	1,086	0.18%
2024/04/24	0	0.00	2	10.20	10.25	-2	1,090	-0.18%
2024/04/18	0	10.70	7	10.65	10.55	-7	1,081	-0.65%
2024/04/16	0	0.00	5	10.35	10.55	-5	1,053	-0.47%
2024/04/15	0	0.00	5	10.40	10.65	-5	1,030	-0.49%
2024/04/11	1	10.40	3	10.43	10.30	-2	1,001	-0.20%
2024/04/10	0	0.00	9	10.59	10.70	-9	990	-0.91%
2024/04/09	5	10.15	2	10.20	10.20	3	953	0.31%
2024/04/08	7	10.12	0	0.00	10.10	7	948	0.74%
2024/04/03	4	10.15	0	0.00	10.20	4	940	0.43%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/29	16	10.55	11	10.59	10.70	5	904	0.55%
2024/03/28	0	0.00	21	10.75	10.75	-21	808	-2.60%
2024/03/27	0	0.00	2	9.81	9.80	-2	734	-0.27%
2024/03/26	2	9.81	5	9.83	9.80	-3	735	-0.41%
2024/03/25	5	9.80	1	9.87	10.00	4	733	0.55%
2024/03/20	2	9.57	0	0.00	9.55	2	751	0.27%
2024/03/19	5	9.69	0	0.00	9.68	5	760	0.66%
2024/03/18	3	9.69	0	0.00	9.68	3	765	0.39%
2024/03/15	2	9.82	0	0.00	9.71	2	763	0.26%
2024/03/14	1	9.93	0	0.00	9.88	1	759	0.13%
2024/03/13	3	9.89	0	0.00	9.88	3	763	0.39%
2024/03/12	6	10.10	0	0.00	10.10	6	765	0.78%
2024/03/11	1	10.05	0	0.00	10.00	1	790	0.13%
2024/03/07	5	10.05	0	0.00	10.05	5	877	0.57%
2024/03/05	4	10.05	5	10.10	10.05	-1	882	-0.11%
2024/03/04	2	10.15	0	0.00	10.10	2	870	0.23%
2024/02/27	0	0.00	2	10.28	10.30	-2	849	-0.24%
2024/02/26	0	0.00	10	10.40	10.40	-10	848	-1.18%
2024/02/23	2	10.45	1	10.45	10.35	1	848	0.12%
2024/02/22	0	0.00	2	10.73	10.50	-2	854	-0.23%
2024/02/21	0	0.00	4	10.79	10.80	-4	849	-0.47%
2024/02/20	0	0.00	6	10.78	10.80	-6	842	-0.71%
2024/02/19	2	10.65	1	10.55	10.65	1	823	0.12%
2024/02/16	8	10.50	5	10.44	10.50	3	812	0.37%
2024/02/15	1	10.30	0	0.00	10.30	1	801	0.12%
2024/02/05	3	10.23	0	0.00	10.20	3	798	0.38%
2024/02/02	8	10.34	5	10.30	10.30	3	794	0.38%
2024/01/31	2	10.65	1	10.70	10.60	1	784	0.13%
2024/01/30	0	0.00	5	10.52	10.50	-5	771	-0.65%
2024/01/29	17	10.44	0	0.00	10.60	17	764	2.22%
2024/01/26	0	0.00	1	10.50	10.30	-1	749	-0.13%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2024/01/17	2	10.45	1	10.50	10.40	1	722	0.14%
2024/01/09	0	0.00	11	9.90	9.90	-11	682	-1.61%
2024/01/08	0	0.00	10	10.00	10.00	-10	674	-1.48%
2023/12/29	0	0.00	75	10.16	10.15	-75	671	-11.17%
2023/12/25	0	0.00	5	10.10	10.10	-5	664	-0.75%
2023/12/18	1	10.60	0	0.00	10.45	1	641	0.16%
2023/12/14	0	0.00	1	10.80	10.80	-1	622	-0.16%
2023/12/12	1	10.60	0	0.00	10.50	1	604	0.17%
2023/12/05	41	11.12	1	10.80	11.00	40	552	7.25%
2023/12/04	0	0.00	2	10.55	10.65	-2	467	-0.43%
2023/12/01	0	0.00	23	9.93	10.05	-23	422	-5.45%
2023/11/27	0	0.00	7	9.58	9.52	-7	441	-1.59%
2023/11/24	0	0.00	5	9.61	9.60	-5	476	-1.05%
2023/11/23	2	9.64	0	0.00	9.59	2	484	0.41%
2023/11/22	10	9.67	0	0.00	9.68	10	504	1.98%
2023/11/21	2	9.82	0	0.00	9.72	2	520	0.38%
2023/11/20	0	0.00	1	9.99	9.91	-1	524	-0.19%
2023/11/13	0	0.00	7	9.36	9.38	-7	516	-1.36%
2023/11/08	10	9.68	0	0.00	9.65	10	548	1.82%
2023/11/07	0	0.00	3	9.69	9.65	-3	555	-0.54%
2023/10/27	0	0.00	2	9.78	9.78	-2	597	-0.33%
2023/10/26	0	0.00	1	9.43	9.49	-1	597	-0.17%
2023/10/25	9	9.37	6	9.41	9.44	3	602	0.50%
2023/10/24	5	9.26	3	9.23	9.28	2	605	0.33%
2023/10/16	0	0.00	2	9.38	9.36	-2	730	-0.27%
2023/10/06	3	9.55	0	0.00	9.51	3	866	0.35%
2023/10/02	0	0.00	2	9.88	9.84	-2	936	-0.21%
2023/09/22	2	9.77	0	0.00	9.89	2	1,007	0.20%
2023/09/14	0	0.00	2	9.96	9.96	-2	1,055	-0.19%
2023/09/13	2	10.00	6	10.05	10.00	-4	1,060	-0.38%
2023/09/12	0	0.00	7	10.35	10.05	-7	1,071	-0.65%
2023/09/11	0	0.00	2	9.92	9.89	-2	1,075	-0.19%
2023/09/08	1	9.88	0	0.00	9.88	1	1,093	0.09%
2023/09/07	0	0.00	1	9.95	9.98	-1	1,101	-0.09%
2023/09/06	0	0.00	5	9.97	9.95	-5	1,117	-0.45%
2023/09/05	0	0.00	3	10.10	10.05	-3	1,120	-0.27%
2023/09/04	5	10.16	0	0.00	10.15	5	1,124	0.44%
2023/09/01	1	9.88	0	0.00	9.97	1	1,125	0.09%
2023/08/31	0	10.35	0	0.00	10.10	0	1,123	0.00%
2023/08/30	0	0.00	4	10.05	10.25	-4	1,117	-0.36%
2023/08/29	0	0.00	3	9.32	9.32	-3	1,093	-0.27%
2023/08/28	1	9.23	1	9.21	9.13	0	1,097	0.00%
2023/08/25	0	0.00	50	9.35	9.48	-50	1,086	-4.60%
2023/08/24	7	9.75	50	9.76	9.72	-43	1,092	-3.94%
2023/08/22	5	9.95	0	0.00	9.91	5	1,091	0.46%
2023/08/17	10	9.86	3	9.84	9.90	7	1,105	0.63%
2023/08/15	0	0.00	8	9.93	9.99	-8	1,119	-0.71%
2023/08/14	5	10.05	9	9.97	9.99	-4	1,118	-0.36%
2023/08/10	10	10.20	4	10.13	10.25	6	1,102	0.54%
2023/08/09	2	10.25	20	10.30	10.20	-18	1,102	-1.63%
2023/08/07	11	10.45	0	0.00	10.35	11	1,110	0.99%
2023/08/04	37	10.37	0	0.00	10.35	37	1,112	3.32%
2023/08/02	2	10.45	58	10.50	10.50	-56	1,132	-4.95%
2023/08/01	3	10.55	2	10.70	10.55	1	1,127	0.09%
2023/07/28	0	0.00	10	10.55	10.50	-10	1,121	-0.89%
2023/07/27	0	0.00	5	10.70	10.65	-5	1,121	-0.45%
2023/07/21	1	10.85	0	0.00	10.90	1	1,138	0.09%
2023/07/20	25	11.16	2	11.20	11.10	23	1,143	2.01%
2023/07/19	60	11.32	17	11.39	11.20	43	1,137	3.78%
2023/07/18	8	10.91	0	0.00	11.35	8	1,107	0.72%
2023/07/17	8	10.27	72	10.33	10.35	-64	1,083	-5.91%
2023/07/14	7	10.56	131	10.60	10.55	-124	1,073	-11.55%	大賣/鉅額交易
2023/07/13	1	10.75	0	0.00	10.65	1	1,078	0.09%
2023/07/12	0	0.00	4	10.68	10.65	-4	1,090	-0.37%
2023/07/11	30	10.95	7	10.94	10.90	23	1,073	2.14%
2023/07/07	8	11.05	7	11.13	11.05	1	1,083	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	0	0.00	6	11.16	11.20	-6	1,096	-0.55%
2023/07/04	10	11.24	0	0.00	11.20	10	1,095	0.91%
2023/07/03	15	11.22	1	11.20	11.20	14	1,099	1.27%
2023/06/30	0	0.00	1	11.20	11.20	-1	1,090	-0.09%
2023/06/28	0	0.00	1	11.45	11.35	-1	1,108	-0.09%
2023/06/27	1	11.40	10	11.52	11.50	-9	1,123	-0.80%
2023/06/26	27	11.48	6	11.53	11.55	21	1,151	1.82%
2023/06/19	0	0.00	10	11.28	11.40	-10	1,544	-0.65%
2023/06/16	12	11.24	5	11.30	11.20	7	1,549	0.45%
2023/06/14	10	11.31	0	0.00	11.30	10	1,541	0.65%
2023/06/13	0	0.00	1	11.35	11.45	-1	1,564	-0.06%
2023/06/09	0	0.00	5	11.50	11.55	-5	1,575	-0.32%
2023/06/08	0	0.00	14	11.55	11.55	-14	1,598	-0.88%
2023/06/06	0	0.00	6	11.59	11.55	-6	1,702	-0.35%
2023/06/02	7	11.74	11	11.80	11.70	-4	1,710	-0.23%
2023/06/01	3	11.80	1	11.75	11.80	2	1,710	0.12%
2023/05/31	1	11.75	2	11.80	11.65	-1	1,723	-0.06%
2023/05/30	0	0.00	12	11.73	11.75	-12	1,724	-0.70%
2023/05/29	10	11.60	0	0.00	11.50	10	1,718	0.58%
2023/05/26	0	0.00	1	11.50	11.50	-1	1,761	-0.06%
2023/05/23	8	11.57	2	11.40	11.55	6	1,840	0.33%
2023/05/22	2	11.40	0	0.00	11.40	2	1,885	0.11%
2023/05/19	2	11.35	0	0.00	11.40	2	1,927	0.10%
2023/05/18	2	11.50	2	11.60	11.50	0	2,045	0.00%
2023/05/17	0	0.00	2	11.60	11.55	-2	2,169	-0.09%
2023/05/16	15	11.61	0	0.00	11.55	15	2,198	0.68%
2023/05/15	0	0.00	4	11.43	11.55	-4	2,259	-0.18%
2023/05/10	0	0.00	19	11.30	11.45	-19	2,732	-0.70%
2023/05/09	0	0.00	10	11.40	11.30	-10	2,768	-0.36%
2023/05/08	2	11.65	0	0.00	11.55	2	2,765	0.07%
2023/04/28	0	0.00	1	11.65	11.60	-1	2,919	-0.03%
2023/04/27	1	11.60	0	0.00	11.70	1	2,924	0.03%
2023/04/25	0	0.00	137	11.61	11.60	-137	2,911	-4.71%	大賣/鉅額交易
2023/04/24	0	0.00	2.3	11.83	11.90	-2.3	2,908	-0.08%
2023/04/21	7	11.88	0	0.00	11.65	7	2,913	0.24%
2023/04/20	5	12.05	5	12.20	11.95	0	2,876	0.00%
2023/04/19	5	12.20	0	0.00	12.25	5	2,847	0.18%
2023/04/18	0	0.00	5	12.20	12.15	-5	2,828	-0.18%
2023/04/17	3	12.25	5	12.25	12.20	-2	2,817	-0.07%
2023/04/14	15	12.39	8	12.30	12.25	7	2,804	0.25%
2023/04/11	0	0.00	7	12.53	12.50	-7	2,784	-0.25%
2023/04/10	3	12.23	1	12.20	12.20	2	2,774	0.07%
2023/04/06	2	12.15	0	0.00	12.15	2	2,825	0.07%
2023/03/31	4	12.30	0	0.00	12.25	4	2,838	0.14%
2023/03/30	2	12.23	1	12.25	12.25	1	2,836	0.04%
2023/03/29	1	12.40	14	12.30	12.25	-13	2,867	-0.45%
2023/03/28	0	0.00	8	12.40	12.35	-8	2,878	-0.28%
2023/03/27	7	12.31	3	12.28	12.20	4	2,868	0.14%
2023/03/24	35	12.77	6	12.62	12.60	29	2,875	1.01%
2023/03/23	15	13.44	18	13.30	13.15	-3	2,814	-0.11%
2023/03/22	48	12.51	8	12.20	12.80	40	2,590	1.54%
2023/03/21	5	11.85	4	11.90	11.85	1	2,498	0.04%
2023/03/20	8	12.00	9	11.97	11.90	-1	2,504	-0.04%
2023/03/17	11	11.74	24	11.77	11.70	-13	2,506	-0.52%
2023/03/16	0	0.00	3	12.00	11.60	-3	2,514	-0.12%
2023/03/15	0	0.00	17	12.11	12.00	-17	2,505	-0.68%
2023/03/14	2	12.00	2	12.00	11.95	0	2,523	0.00%
2023/03/13	6	11.97	4	12.05	12.10	2	2,534	0.08%
2023/03/10	7	12.41	2	12.40	12.30	5	2,554	0.20%
2023/03/09	33	12.65	20	12.41	12.80	13	2,613	0.50%
2023/03/08	7	12.27	5	12.25	12.20	2	2,638	0.08%
2023/03/07	4	12.33	0	0.00	12.25	4	2,643	0.15%
2023/03/06	2	12.15	0	0.00	12.20	2	2,644	0.08%
2023/03/03	0	0.00	8	12.07	12.10	-8	2,690	-0.30%
2023/03/02	0	0.00	30	12.18	12.15	-30	2,682	-1.12%
2023/03/01	6	12.10	65	12.10	12.05	-59	2,687	-2.20%
2023/02/24	11	12.42	45	12.27	12.15	-34	2,699	-1.26%
2023/02/23	0	0.00	2	12.45	12.40	-2	2,694	-0.07%
2023/02/22	8	12.56	0	0.00	12.50	8	2,809	0.28%
2023/02/21	2	12.85	0	0.00	12.80	2	2,867	0.07%
2023/02/20	10.7	12.95	10	13.01	12.95	0.7	2,843	0.02%
2023/02/17	2	12.85	4	12.98	13.00	-2	2,819	-0.07%
2023/02/16	9.4	13.11	2	13.08	13.05	7.4	2,789	0.26%
2023/02/15	0	0.00	20	12.76	13.00	-20	2,713	-0.74%
2023/02/14	4	12.44	1	12.30	12.35	3	2,594	0.12%
2023/02/13	23	12.52	2	12.55	12.45	21	2,579	0.81%
2023/02/10	7	13.11	27.1	13.15	12.90	-20.1	2,547	-0.79%
2023/02/09	4	13.05	24	13.17	13.15	-20	2,452	-0.81%
2023/02/08	82.1	12.73	10	12.52	12.80	72.1	2,241	3.22%
2023/02/07	0	0.00	4	12.03	12.10	-4	2,087	-0.19%
2023/02/06	3	11.70	0	0.00	11.85	3	2,068	0.15%
2023/02/03	7	11.67	12	11.76	11.85	-5	2,067	-0.24%
2023/02/02	5	11.93	6	11.98	11.90	-1	2,041	-0.05%
2023/02/01	2	11.45	10	11.46	11.50	-8	1,974	-0.41%
2023/01/31	0	0.00	28	11.39	11.40	-28	1,991	-1.41%
2023/01/30	25	11.26	0	0.00	11.25	25	2,020	1.24%
2023/01/17	0	0.00	10	11.00	11.10	-10	2,064	-0.48%
2023/01/16	0	0.00	1	11.05	11.10	-1	2,070	-0.05%
2023/01/12	3	11.05	13	11.10	11.05	-10	2,148	-0.47%
2023/01/11	10	11.15	7	11.25	11.15	3	2,165	0.14%
2023/01/10	0	0.00	13	11.40	11.30	-13	2,178	-0.60%
2023/01/09	19	11.34	0	11.35	11.35	19	2,202	0.86%
2023/01/05	0	0.00	1	11.55	11.40	-1	2,321	-0.04%
2023/01/04	0	0.00	2	11.43	11.25	-2	2,344	-0.09%
2023/01/03	4	11.18	0	0.00	11.25	4	2,376	0.17%
2022/12/30	3	11.10	0	11.15	11.15	3	2,392	0.12%
2022/12/29	10	11.29	0	0.00	11.30	10	2,400	0.42%
2022/12/27	13	11.40	34	11.69	11.70	-21	2,447	-0.86%
2022/12/26	10	11.10	19	11.05	11.05	-9	2,414	-0.37%
2022/12/23	3	10.80	24.1	11.20	11.25	-21.1	2,469	-0.86%
2022/12/22	22	11.10	0	0.00	11.00	22	2,505	0.88%
2022/12/21	7	11.04	0	0.00	11.00	7	2,626	0.27%
2022/12/20	11.1	11.24	7.2	11.16	11.10	3.9	2,662	0.15%
2022/12/19	5	11.63	2	11.65	11.50	3	2,784	0.11%
2022/12/16	3.2	11.44	37	11.78	11.80	-33.8	2,851	-1.18%
2022/12/15	15	11.57	11	11.65	11.55	4	2,882	0.14%
2022/12/14	7	11.54	20	11.58	11.60	-13	2,915	-0.45%
2022/12/13	2	11.55	23	11.61	11.45	-21	2,966	-0.71%
2022/12/12	9	11.47	6	11.60	11.65	3	3,080	0.10%
2022/12/09	6	11.91	0	0.00	11.85	6	3,235	0.19%
2022/12/08	5	12.10	58	12.01	11.90	-53	3,349	-1.58%
2022/12/07	59	11.99	3	11.90	11.80	56	3,419	1.64%
2022/12/06	12	12.40	0	0.00	12.15	12	3,509	0.34%
2022/12/05	5	12.55	1	12.55	12.50	4	3,725	0.11%
2022/12/02	6	12.75	26	12.68	12.60	-20	3,932	-0.51%
2022/12/01	25	12.54	35	12.65	12.55	-10	4,126	-0.24%
2022/11/30	1	12.55	53	12.41	12.50	-52	4,328	-1.20%
2022/11/29	2	11.75	18	11.85	11.85	-16	4,403	-0.36%
2022/11/28	22	11.77	17	11.86	11.80	5	4,683	0.11%
2022/11/25	16	11.92	49	11.94	11.95	-33	4,905	-0.67%
2022/11/24	9	11.53	22	11.56	11.50	-13	5,168	-0.25%
2022/11/23	20	11.46	2	11.55	11.60	18	5,530	0.33%
2022/11/22	28	11.48	0	0.00	11.40	28	6,208	0.45%
2022/11/21	15	11.69	5.2	11.71	11.70	9.8	6,549	0.15%
2022/11/18	22	12.11	24	12.46	12.10	-2	6,624	-0.03%
2022/11/17	1	11.55	57	11.76	11.90	-56	6,586	-0.85%
2022/11/16	1	10.95	9	11.02	10.85	-8	6,634	-0.12%
2022/11/15	11	10.91	14	11.03	10.95	-3	6,759	-0.04%
2022/11/14	13	10.93	0	0.00	11.00	13	6,979	0.19%
2022/11/11	38	11.01	3	11.50	10.85	35	7,150	0.49%
2022/11/10	25	11.21	3	11.25	11.20	22	7,202	0.31%
2022/11/09	11	11.44	15	11.52	11.45	-4	7,363	-0.05%
2022/11/08	17	11.63	94	11.51	11.45	-77	7,574	-1.02%
2022/11/07	9	11.32	11	11.36	11.30	-2	7,672	-0.03%
2022/11/04	19	11.04	35	11.17	11.25	-16	7,809	-0.20%
2022/11/03	39	11.13	4	11.11	11.20	35	7,961	0.44%
2022/11/02	65	11.24	29	11.17	11.25	36	8,149	0.44%
2022/11/01	34	10.85	2	10.83	10.95	32	8,307	0.39%
2022/10/31	9	10.82	6	10.92	10.70	3	8,329	0.04%
2022/10/28	9	10.62	7	10.56	10.55	2	8,390	0.02%
2022/10/27	3	10.45	3	10.83	10.90	0	8,503	0.00%
2022/10/26	24	10.30	11	10.28	10.20	13	8,764	0.15%
2022/10/25	8	10.61	0	0.00	10.35	8	8,893	0.09%
2022/10/24	18	11.19	33	11.05	11.00	-15	8,849	-0.17%
2022/10/21	18.1	11.08	0	0.00	11.00	18.1	8,847	0.20%
2022/10/20	26	11.16	3	11.35	11.45	23	8,815	0.26%
2022/10/19	5	11.60	5	11.75	11.50	0	8,768	0.00%
2022/10/18	40	11.89	2	11.95	11.90	38	8,746	0.43%
2022/10/17	4	11.43	1	11.65	11.80	3	8,727	0.03%
2022/10/14	9	11.90	28	11.82	11.95	-19	8,704	-0.22%
2022/10/13	62	11.61	25	11.50	11.15	37	8,696	0.43%
2022/10/12	10	12.06	18	12.25	12.25	-8	8,635	-0.09%
2022/10/11	22	12.39	10	12.59	12.20	12	8,622	0.14%
2022/10/07	8	13.04	0	0.00	13.05	8	8,591	0.09%
2022/10/06	0	0.00	2	13.15	13.10	-2	8,579	-0.02%
2022/10/05	12	13.29	5	13.55	13.15	7	8,577	0.08%
2022/10/04	21	13.47	8	13.61	13.40	13	8,551	0.15%
2022/10/03	10	13.10	7	13.35	13.30	3	8,535	0.04%
2022/09/30	24	12.76	25	13.25	13.40	-1	8,526	-0.01%
2022/09/29	14	13.04	8	13.22	12.80	6	8,474	0.07%
2022/09/28	93	13.20	10.4	13.24	12.85	82.6	8,432	0.98%
2022/09/27	21	13.64	23	13.88	14.25	-2	8,322	-0.02%
2022/09/26	19	13.99	4	14.10	14.00	15	8,262	0.18%
2022/09/23	42	14.98	1	15.50	14.80	41	8,161	0.50%
2022/09/22	11	14.60	9.1	15.17	15.25	1.9	8,141	0.02%
2022/09/21	34	15.00	3	14.93	14.80	31	8,144	0.38%
2022/09/20	20	15.02	12	15.11	15.25	8	8,232	0.10%
2022/09/19	37	14.75	14	14.81	14.80	23	8,215	0.28%
2022/09/16	99	15.34	6	15.28	15.15	93	8,181	1.14%
2022/09/15	39	16.20	9	16.24	15.90	30	8,073	0.37%
2022/09/14	15	16.15	16	16.32	16.35	-1	7,976	-0.01%
2022/09/13	62	16.12	45	16.34	16.40	17	7,908	0.21%
2022/09/12	120	16.60	11	16.63	16.25	109	7,880	1.38%	大買/鉅額交易
2022/09/08	109	17.10	52	17.20	17.00	57	7,745	0.74%	大買/
2022/09/07	14	16.23	49	16.84	16.80	-35	7,540	-0.46%
2022/09/06	80.5	15.43	55	16.16	16.60	25.5	7,311	0.35%
2022/09/05	127.1	16.21	10	16.31	15.80	117.1	7,060	1.66%	大買/鉅額交易
2022/09/02	96	16.68	9	16.72	16.60	87	6,930	1.26%
2022/09/01	158	17.07	19.6	17.36	16.95	138.4	6,696	2.07%	大買/鉅額交易
2022/08/31	37	16.78	42	17.29	17.45	-5	6,600	-0.08%
2022/08/30	17	16.75	61.5	17.16	17.20	-44.5	6,313	-0.71%
2022/08/29	122	15.82	230	16.64	17.20	-108	5,988	-1.80%	大買/大賣/鉅額交易
2022/08/26	5	15.85	120	15.96	16.25	-115	5,326	-2.16%	大賣/鉅額交易
2022/08/25	35	14.69	9.2	14.71	14.80	25.8	4,993	0.52%
2022/08/24	13	14.30	15.5	14.58	14.60	-2.5	4,947	-0.05%
2022/08/23	57.8	14.32	113	14.56	14.20	-55.2	4,916	-1.12%	大賣/
2022/08/22	24	14.92	9.3	15.00	14.75	14.7	4,790	0.31%
2022/08/19	36.2	14.52	57	14.69	14.90	-20.9	4,676	-0.45%
2022/08/18	81	14.82	45	14.96	15.00	36	4,443	0.81%
2022/08/17	116	14.62	0	0.00	14.50	116	4,260	2.72%	大買/鉅額交易
2022/08/16	41	14.70	53	14.78	14.65	-12	4,171	-0.29%
2022/08/15	18	14.40	172	14.70	14.90	-154	4,008	-3.84%	大賣/鉅額交易
2022/08/12	10	13.77	8	13.73	13.70	2	3,798	0.05%
2022/08/11	45	14.21	7	14.29	14.10	38	3,670	1.04%
2022/08/10	151	14.14	24	14.23	14.15	127	3,530	3.60%	大買/鉅額交易
2022/08/09	231	13.83	26	14.13	14.45	205	3,371	6.08%	大買/鉅額交易
2022/08/08	0	0.00	50.1	13.78	13.95	-50.1	3,180	-1.58%
2022/08/05	12.1	12.90	6	12.98	12.95	6.1	3,009	0.20%
2022/08/04	52	12.58	23	12.64	12.85	29	2,998	0.97%
2022/08/03	52	13.20	15	13.48	13.30	37	2,932	1.26%
2022/08/02	37	13.15	67	13.48	13.85	-30	2,852	-1.05%
2022/08/01	16	12.49	25	12.79	12.90	-9	2,590	-0.35%
2022/07/29	0	0.00	5.7	11.69	11.75	-5.7	2,445	-0.23%
2022/07/28	0	0.00	16	11.84	11.70	-16	2,566	-0.62%
2022/07/26	3	11.57	0	0.00	11.50	3	2,660	0.11%
2022/07/25	6	11.63	7	11.74	11.60	-1	2,724	-0.04%
2022/07/22	15.3	11.67	3	11.70	11.60	12.3	2,745	0.45%
2022/07/21	7	11.81	0	0.00	11.75	7	2,778	0.25%
2022/07/20	18	12.08	13	12.00	11.90	5	2,793	0.18%
2022/07/19	0	0.00	20	12.30	12.20	-20	2,818	-0.71%
2022/07/18	0	0.00	10	11.55	11.55	-10	2,802	-0.36%
2022/07/15	10	11.30	5	11.20	11.20	5	2,796	0.18%
2022/07/14	0	0.00	2	11.25	11.35	-2	2,812	-0.07%
2022/07/13	9	11.20	19	11.29	11.15	-10	2,822	-0.35%
2022/07/12	22	11.16	13	11.40	11.10	9	2,841	0.32%
2022/07/11	3	11.35	0	0.00	11.45	3	2,864	0.10%
2022/07/08	2	11.50	0	0.00	11.55	2	2,897	0.07%
2022/07/07	0	0.00	10	11.60	11.60	-10	2,906	-0.34%
2022/07/06	3	11.60	4	11.70	11.40	-1	2,949	-0.03%
2022/07/04	28	11.91	0	0.00	11.75	28	3,038	0.92%
2022/07/01	21	12.25	28	12.10	12.00	-7	3,147	-0.22%
2022/06/30	26	12.96	10	12.95	12.50	16	3,130	0.51%
2022/06/29	26	13.45	5	13.60	13.50	21	3,100	0.68%
2022/06/28	11	13.25	46	13.61	13.75	-35	3,060	-1.14%
2022/06/27	30	13.07	4	13.05	13.00	26	3,001	0.87%
2022/06/24	38	13.40	141	13.58	13.10	-103	2,980	-3.46%	大賣/鉅額交易
2022/06/23	2	13.00	43	13.18	13.00	-41	2,953	-1.39%
2022/06/22	2	12.80	2	13.20	13.20	0	2,954	0.00%
2022/06/21	12	13.21	0	0.00	13.00	12	3,000	0.40%
2022/06/20	26	13.25	28	13.91	12.90	-2	3,027	-0.07%
2022/06/17	4	12.70	28	13.21	13.60	-24	2,990	-0.80%
2022/06/16	15	12.64	20	12.90	12.40	-5	2,958	-0.17%
2022/06/15	5	13.25	0	0.00	12.85	5	2,999	0.17%
2022/06/14	38	13.05	7	13.11	13.05	31	3,091	1.00%
2022/06/13	45	13.44	8	13.45	13.40	37	3,120	1.19%
2022/06/10	13	13.68	11	13.81	13.90	2	3,200	0.06%
2022/06/09	116	13.76	259	13.80	13.95	-143	3,191	-4.48%	大買/大賣/鉅額交易
2022/06/08	14	12.80	6	12.87	12.75	8	3,157	0.25%
2022/06/07	16	12.63	18	12.68	12.60	-2	3,246	-0.06%
2022/06/06	51	12.41	5	12.40	12.45	46	3,317	1.39%
2022/06/02	10	12.40	7	12.25	12.30	3	3,477	0.09%
2022/06/01	51	12.31	20	12.40	12.25	31	3,679	0.84%
2022/05/31	5	11.90	5	12.25	12.30	0	3,870	0.00%
2022/05/30	2	11.15	0	0.00	11.20	2	4,206	0.05%
2022/05/27	7	10.96	0	0.00	11.10	7	4,689	0.15%
2022/05/26	7	11.01	0	0.00	11.05	7	5,023	0.14%
2022/05/25	10	11.50	7	11.24	11.25	3	5,260	0.06%
2022/05/24	6	11.40	0	0.00	11.15	6	5,613	0.11%
2022/05/23	2	11.43	0	0.00	11.35	2	5,766	0.03%
2022/05/20	17	11.58	0	0.00	11.65	17	5,908	0.29%
2022/05/19	12	11.61	0	0.00	11.95	12	6,117	0.20%
2022/05/18	20	11.89	0	0.00	12.00	20	6,303	0.32%
2022/05/17	4	11.75	0	0.00	11.70	4	6,623	0.06%
2022/05/16	0	0.00	3	11.60	11.60	-3	6,699	-0.04%
2022/05/13	15	11.78	3	11.83	11.70	12	6,793	0.18%
2022/05/12	23	11.53	11	11.69	11.50	12	6,892	0.17%
2022/05/11	4	11.53	0	0.00	11.50	4	6,997	0.06%
2022/05/10	4	11.08	14	11.43	11.95	-10	7,160	-0.14%
2022/05/09	39	11.99	4	12.08	11.90	35	7,389	0.47%
2022/05/06	12	12.37	0	0.00	12.45	12	7,732	0.16%
2022/05/05	23	12.62	28	13.16	12.75	-5	7,768	-0.06%
2022/05/04	17	12.24	10	12.53	12.55	7	7,691	0.09%
2022/05/03	11	11.75	0	0.00	11.45	11	7,695	0.14%
2022/04/29	0	0.00	6	12.05	12.00	-6	7,814	-0.08%
2022/04/28	2	10.85	9	11.31	11.40	-7	7,879	-0.09%
2022/04/27	11	10.31	10	10.38	10.40	1	8,077	0.01%
2022/04/26	10	10.97	2	10.70	10.70	8	8,614	0.09%
2022/04/25	9	11.06	0	0.00	10.90	9	8,651	0.10%
2022/04/22	6	12.00	6	12.15	11.95	0	8,701	0.00%
2022/04/21	11	12.11	0	0.00	12.00	11	8,755	0.13%
2022/04/20	23	12.30	3	12.35	12.20	20	8,748	0.23%
2022/04/19	13	12.39	0	0.00	12.40	13	8,773	0.15%
2022/04/18	6	12.18	0	0.00	12.30	6	8,919	0.07%
2022/04/15	24	12.10	4	12.05	12.10	20	8,911	0.22%
2022/04/14	10	12.54	1	12.30	12.30	9	8,878	0.10%
2022/04/13	11	12.73	12	12.78	12.80	-1	8,835	-0.01%
2022/04/12	19	12.55	21	12.58	12.50	-2	8,817	-0.02%
2022/04/11	25	12.61	7	12.22	12.25	18	8,772	0.21%
2022/04/08	25	13.25	31	13.17	13.30	-6	8,690	-0.07%
2022/04/07	21	12.94	14	13.86	12.90	7	8,666	0.08%
2022/04/06	14	14.08	32	14.19	14.00	-18	8,560	-0.21%
2022/04/01	15	14.17	5	14.27	14.30	10	8,540	0.12%
2022/03/31	26	14.41	14	14.48	14.30	12	8,516	0.14%
2022/03/30	13	14.95	13	14.86	14.85	0	8,489	0.00%
2022/03/29	12	14.34	13	14.20	14.20	-1	8,433	-0.01%
2022/03/28	35	14.31	3	14.30	14.20	32	8,437	0.38%
2022/03/25	61	14.78	17	15.08	14.80	44	8,375	0.53%
2022/03/24	80	14.98	0	0.00	14.90	80	8,324	0.96%
2022/03/23	45	15.41	2	15.25	15.25	43	8,274	0.52%
2022/03/22	8	15.49	1	15.40	15.40	7	8,258	0.08%
2022/03/21	6	15.88	30	15.85	15.75	-24	8,275	-0.29%
2022/03/18	39	15.59	6	15.67	15.55	33	8,372	0.39%
2022/03/17	16	15.57	28	15.62	15.85	-12	8,393	-0.14%
2022/03/16	25	15.07	14	15.03	14.95	11	8,333	0.13%
2022/03/15	82	14.77	14	14.90	14.65	68	8,255	0.82%
2022/03/14	18	15.44	5	15.54	15.30	13	8,129	0.16%
2022/03/11	50	15.63	1	15.40	15.40	49	8,076	0.61%
2022/03/10	66	16.39	37	16.27	16.05	29	7,965	0.36%
2022/03/09	25	16.12	35	16.11	16.00	-10	7,839	-0.13%
2022/03/08	74	16.03	62	16.37	15.85	12	7,714	0.16%
2022/03/07	82	15.05	1	15.00	16.45	81	7,518	1.08%
2022/03/04	48	16.17	9	16.13	16.00	39	7,279	0.54%
2022/03/03	6	17.17	78	17.16	16.85	-72	7,016	-1.03%
2022/03/02	52	16.43	349	16.84	17.70	-297	6,610	-4.49%	大賣/鉅額交易
2022/03/01	45	15.56	80.3	16.01	16.60	-35.3	6,129	-0.58%
2022/02/25	25	15.09	196	15.30	15.10	-171	5,770	-2.96%	大賣/鉅額交易
2022/02/24	139	14.50	101	15.02	14.70	38	5,519	0.69%	大買/大賣/
2022/02/23	12	13.56	64	14.05	14.30	-52	5,160	-1.01%
2022/02/22	61	13.30	18	13.46	13.50	43	4,991	0.86%
2022/02/21	35	14.07	22	14.08	13.90	13	4,839	0.27%
2022/02/18	36	13.35	24	13.95	14.20	12	4,611	0.26%
2022/02/17	48	13.59	181	13.59	13.85	-133	4,416	-3.01%	大賣/鉅額交易
2022/02/16	57	12.79	21	12.67	12.65	36	4,087	0.88%
2022/02/15	94	12.90	39	13.09	12.75	55	4,011	1.37%
2022/02/14	91	12.91	38	12.97	12.75	53	3,921	1.35%
2022/02/11	87	13.20	56	13.57	13.45	31	3,823	0.81%
2022/02/10	178	13.53	83	13.63	13.35	95	3,699	2.57%	大買/
2022/02/09	238	13.15	44	13.78	14.00	194	3,520	5.51%	大買/鉅額交易
2022/02/08	290	13.20	8	13.16	13.35	282	3,246	8.69%	大買/鉅額交易
2022/02/07	90	11.79	0	0.00	12.15	90	2,916	3.09%
2022/01/21	0	0.00	1	12.25	12.00	-1	2,619	-0.04%
2022/01/20	1	13.20	5	13.06	13.30	-4	2,502	-0.16%
2022/01/19	21	13.69	6	13.75	14.00	15	2,277	0.66%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2021/12/16	1	9.85	0	0.00	9.78	1	951	0.11%
2021/11/12	2	8.95	0	0.00	8.77	2	527	0.38%
2021/11/03	0	0.00	1	8.10	8.85	-1	467	-0.21%
2021/08/30	1	7.90	0	0.00	7.94	1	760	0.13%
2021/07/27	10	9.75	0	0.00	9.48	10	1,417	0.71%
2021/06/17	0	0.00	10	9.65	9.76	-10	4,300	-0.23%
2021/05/24	0	0.00	20	10.10	10.05	-20	5,039	-0.40%
2021/05/21	20	10.00	0	0.00	10.00	20	5,276	0.38%
2021/05/11	0	0.00	30	11.20	10.65	-30	5,973	-0.50%
2021/05/07	30	11.85	0	0.00	11.90	30	6,472	0.46%
2021/05/06	0	0.00	3	11.45	11.35	-3	6,543	-0.05%
2021/05/05	0	0.00	3	12.05	11.55	-3	6,512	-0.05%
2021/05/04	0	0.00	80	11.18	11.25	-80	6,472	-1.24%
2021/05/03	0	0.00	33	12.11	11.75	-33	6,408	-0.51%
2021/04/27	3	13.10	71	13.10	13.05	-68	6,271	-1.08%
2021/04/22	84	13.81	8	14.50	13.25	76	6,150	1.24%
2021/04/21	101	14.59	0	0.00	14.60	101	5,755	1.75%	大買/鉅額交易
2021/04/20	10	13.18	0	0.00	13.35	10	5,255	0.19%
2021/04/15	0	12.40	0	0.00	12.20	0	4,742	0.00%
2021/03/24	0	0.00	5	12.10	12.25	-5	4,167	-0.12%
2021/03/23	5	13.45	0	0.00	12.25	5	4,145	0.12%
2021/03/22	0	0.00	6	12.85	12.90	-6	4,021	-0.15%
2021/03/12	3	11.60	0	0.00	11.50	3	3,954	0.08%
2021/03/05	0	0.00	13	11.45	11.60	-13	4,748	-0.27%
2021/03/04	0	0.00	3	11.80	11.60	-3	4,823	-0.06%
2021/03/03	0	0.00	2	12.10	12.05	-2	4,817	-0.04%
2021/03/02	2	12.10	3	12.05	12.20	-1	4,844	-0.02%
2021/02/26	2	11.90	16	11.96	12.05	-14	4,769	-0.29%
2021/02/25	12	12.65	0	0.00	12.25	12	4,717	0.25%
2021/02/24	3	12.40	282	12.57	12.70	-279	4,606	-6.06%	大賣/鉅額交易
2021/02/23	288	12.41	2	12.80	12.70	286	4,424	6.46%	大買/鉅額交易
2021/02/22	0	0.00	3	11.98	12.10	-3	4,189	-0.07%
2021/02/18	3	11.30	0	0.00	11.10	3	3,947	0.08%
2021/02/05	3	11.35	0	0.00	10.80	3	3,823	0.08%
2021/02/04	3	11.17	1	11.70	11.45	2	3,720	0.05%
2021/02/03	2	11.60	5	11.24	11.20	-3	3,592	-0.08%
2021/01/29	0	0.00	1	10.40	11.10	-1	3,025	-0.03%
2021/01/28	0	0.00	4	9.92	10.10	-4	2,630	-0.15%
2021/01/26	0	0.00	5	9.09	9.14	-5	2,546	-0.20%
2021/01/22	0	0.00	2	9.01	9.05	-2	2,522	-0.08%
2021/01/21	11	9.14	0	0.00	9.00	11	2,520	0.44%
2021/01/20	28	9.74	0	0.00	9.45	28	2,496	1.12%
2021/01/19	2	10.40	9	10.50	10.50	-7	2,439	-0.29%
2021/01/11	0	0.00	1	9.12	9.08	-1	2,293	-0.04%
2021/01/06	0	0.00	2	9.12	9.10	-2	2,274	-0.09%
2020/12/30	7	9.54	0	0.00	9.53	7	2,249	0.31%
2020/12/21	2	9.19	0	0.00	9.16	2	2,189	0.09%
2020/12/17	0	0.00	2	9.62	9.40	-2	2,169	-0.09%
2020/12/15	2	9.70	0	0.00	9.62	2	2,155	0.09%
2020/12/03	0	0.00	2	13.00	11.05	-2	1,779	-0.11%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/27	0	0.00	6	9.05	8.95	-6	1,104	-0.54%
2020/11/19	0	0.00	1	8.40	8.39	-1	1,189	-0.08%
2020/11/10	0	0.00	2	8.82	8.78	-2	1,374	-0.15%
2020/10/27	0	0.00	12	9.04	8.93	-12	1,422	-0.84%
2020/10/26	10	8.78	0	0.00	9.28	10	1,431	0.70%
2020/10/23	0	0.00	38	8.62	8.72	-38	1,366	-2.78%
2020/10/19	0	0.00	8	8.60	8.31	-8	1,439	-0.56%
2020/10/14	3	7.87	0	0.00	7.90	3	1,576	0.19%
2020/10/08	20	8.09	0	0.00	8.01	20	1,868	1.07%
2020/09/29	5	8.05	0	0.00	8.06	5	2,285	0.22%
2020/09/28	15	8.16	0	0.00	8.03	15	2,289	0.66%
2020/09/24	4	8.53	0	0.00	8.45	4	2,295	0.17%
2020/08/20	0	0.00	7	8.71	8.50	-7	1,944	-0.36%
2020/08/18	26	8.93	0	0.00	8.79	26	1,875	1.39%
2020/08/14	0	0.00	49	8.91	9.11	-49	1,796	-2.73%
2020/08/07	1	8.42	0	0.00	8.42	1	1,676	0.06%
2020/08/06	13	8.54	0	0.00	8.60	13	1,669	0.78%
2020/07/24	35	7.94	0	0.00	7.83	35	1,542	2.27%
2020/07/20	0	0.00	3	8.90	9.18	-3	1,355	-0.22%
2020/07/15	2	9.86	3	10.07	10.00	-1	1,094	-0.09%
2020/07/10	0	0.00	2	8.91	8.80	-2	668	-0.30%
2020/06/16	0	0.00	40	7.68	7.87	-40	376	-10.62%
2020/05/11	26	7.09	0	0.00	6.99	26	505	5.15%
2020/04/17	3	6.22	0	0.00	6.21	3	616	0.49%
2020/01/08	4	8.05	0	0.00	7.89	4	822	0.49%
2020/01/06	4	8.11	0	0.00	8.08	4	813	0.49%
2019/12/30	6	8.25	0	0.00	8.16	6	816	0.73%
2019/11/29	0	0.00	32	9.11	9.15	-32	1,456	-2.20%
2019/10/16	4	8.25	0	0.00	8.33	4	1,872	0.21%
2019/10/07	7	8.52	2	8.51	8.54	5	1,894	0.26%
2019/10/04	9	8.56	0	0.00	8.56	9	1,941	0.46%
2019/09/27	5	8.50	0	0.00	8.56	5	1,961	0.25%
2019/09/25	5	8.65	0	0.00	8.64	5	1,940	0.26%
2019/09/19	0	0.00	15	8.65	8.68	-15	1,560	-0.96%
2019/09/16	0	0.00	0	8.01	8.28	0	1,516	0.00%
2019/09/10	0	0.00	0.8	8.03	8.19	-0.8	1,522	-0.05%
2019/09/09	5	8.14	0	0.00	8.18	5	1,521	0.33%
2019/09/03	0	0.00	5	8.55	8.55	-5	1,466	-0.34%
2019/08/23	0	0.00	0.1	8.10	8.16	-0.1	1,111	-0.01%
2019/08/16	2	7.87	0	0.00	7.92	2	1,112	0.18%
2019/08/06	0	0.00	3	7.77	7.73	-3	1,109	-0.27%
2019/08/02	5	8.14	0	0.00	8.10	5	1,082	0.46%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/05	0	0.00	3	6.22	6.25	-3	313	-0.96%
2019/02/27	3	6.13	0	0.00	6.09	3	298	1.00%
2019/02/19	0	0.00	3	6.18	6.14	-3	294	-1.02%
2019/02/12	3	6.02	0	0.00	6.02	3	277	1.08%
2019/02/11	0	0.00	2	6.09	6.09	-2	279	-0.72%
2019/01/07	2	6.42	0	0.00	6.53	2	429	0.47%
2018/11/21	0	0.00	10	5.98	6.02	-10	317	-3.15%
2018/10/17	0	0.00	2	5.64	5.66	-2	206	-0.97%
2018/10/11	0	0.00	1	4.99	4.90	-1	204	-0.49%
2018/10/02	0	0.00	3	5.63	5.60	-3	187	-1.60%
2018/10/01	3	5.53	0	0.00	5.55	3	187	1.60%
2018/09/19	3	5.65	0	0.00	5.67	3	197	1.52%
2018/09/06	0	0.00	3	5.88	6.11	-3	203	-1.47%
2018/08/30	3	5.85	0	0.00	5.91	3	210	1.43%
2018/08/29	0	0.00	3	5.89	5.89	-3	211	-1.42%
2018/08/28	0	0.00	3	5.82	5.80	-3	211	-1.42%
2018/08/27	3	5.75	0	0.00	5.74	3	214	1.40%
2018/08/23	0	0.00	3	5.90	5.84	-3	217	-1.38%
2018/08/06	3	6.42	0	0.00	6.48	3	266	1.12%
2018/08/03	0	0.00	3	6.60	6.54	-3	267	-1.12%
2018/07/26	3	6.53	0	0.00	6.58	3	263	1.14%
2018/06/22	3	6.88	0	0.00	6.88	3	248	1.21%
2018/06/21	0	0.00	3	6.99	6.98	-3	248	-1.21%
2018/06/15	3	6.91	0	0.00	6.92	3	248	1.21%
2018/05/31	0	0.00	3	7.01	6.95	-3	233	-1.28%
2018/05/29	3	6.91	0	0.00	6.88	3	229	1.31%
2018/05/23	0	0.00	3	7.10	7.02	-3	225	-1.33%
2018/05/21	3	6.91	0	0.00	6.97	3	218	1.37%
2018/05/18	0	0.00	5	6.91	6.96	-5	220	-2.27%
2018/05/16	5	7.28	0	0.00	7.03	5	229	2.18%
2018/05/15	10	7.81	10	7.92	7.80	0	221	0.00%
2018/05/11	0	0.00	5	7.03	7.25	-5	211	-2.36%
2018/05/08	3	6.90	0	0.00	6.87	3	218	1.37%
2018/05/03	0	0.00	1	7.09	7.09	-1	218	-0.46%
2018/05/02	0	0.00	3	7.00	6.91	-3	219	-1.37%
2018/04/09	3	7.66	0	0.00	7.66	3	355	0.84%
2018/03/29	3	7.71	0	0.00	7.65	3	384	0.78%
2018/03/21	0	0.00	4	7.84	7.84	-4	400	-1.00%
2018/03/19	2	7.76	0	0.00	7.80	2	410	0.49%
2018/03/15	0	0.00	4	7.82	7.81	-4	424	-0.94%
2018/03/12	3	7.70	0	0.00	7.70	3	442	0.68%
2018/03/09	0	0.00	2	7.80	7.80	-2	447	-0.45%
2018/01/30	2	8.70	1	8.90	8.66	1	584	0.17%
2018/01/29	2	8.71	2	8.88	8.72	0	605	0.00%
2018/01/26	2	8.71	0	0.00	8.71	2	628	0.32%
2018/01/25	0	0.00	4	8.95	8.91	-4	652	-0.61%
2018/01/23	2	8.75	0	0.00	8.76	2	705	0.28%
2018/01/22	2	9.06	0	0.00	8.86	2	731	0.27%
2018/01/19	2	9.09	2	9.30	9.10	0	743	0.00%
2018/01/18	0	0.00	2	9.23	9.12	-2	763	-0.26%