永崴投控 (3712)-元富-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.50	0	0.00	48.00	1	4,204	0.02%
2024/05/30	8	49.75	0	0.00	49.00	8	4,228	0.19%
2024/05/29	4	51.53	0	0.00	51.30	4	4,249	0.09%
2024/05/28	6	52.42	18	53.33	50.10	-12	4,275	-0.28%
2024/05/27	1	51.50	6	50.97	51.60	-5	4,020	-0.12%
2024/05/24	0	0.00	1	47.15	46.95	-1	3,941	-0.03%
2024/05/23	0	0.00	9	46.46	46.55	-9	4,252	-0.21%
2024/05/22	6	46.87	0	0.00	46.25	6	4,365	0.14%
2024/05/15	0	0.00	6	44.44	43.75	-6	5,332	-0.11%
2024/05/14	0	0.00	3	44.20	44.05	-3	5,392	-0.06%
2024/05/10	2	41.78	0	0.00	42.60	2	5,433	0.04%
2024/05/09	8	43.36	0	0.00	42.80	8	5,478	0.15%
2024/05/08	0	0.00	0.1	43.48	43.55	-0.1	5,568	0.00%
2024/05/07	0	42.70	0	0.00	42.60	0	5,579	0.00%
2024/05/06	0	42.95	1	42.85	42.85	-1	5,583	-0.02%
2024/05/03	2	43.85	0	0.00	43.35	2	5,624	0.04%
2024/05/02	1	44.85	2	44.38	44.25	-1	5,698	-0.02%
2024/04/29	1	44.80	2	44.80	45.00	-1	5,987	-0.02%
2024/04/25	0	0.00	0	46.20	45.55	0	6,071	0.00%
2024/04/24	1	45.50	0	0.00	46.05	1	6,087	0.02%
2024/04/23	1	45.40	0	0.00	45.50	1	6,130	0.02%
2024/04/22	3	46.68	1	45.75	45.75	2	6,262	0.03%
2024/04/19	4	47.78	26	47.21	47.30	-22	6,397	-0.34%
2024/04/18	13	48.98	11	49.01	48.60	2	6,332	0.03%
2024/04/17	7	48.19	16	48.78	49.60	-9	6,315	-0.14%
2024/04/16	15	46.61	3.1	46.56	46.40	12	6,156	0.19%
2024/04/15	27	50.08	10	48.98	48.20	17	6,068	0.28%
2024/04/12	0	0.00	22	46.48	46.55	-22	5,802	-0.38%
2024/04/11	10	45.35	10	44.40	44.10	0	5,677	0.00%
2024/04/10	0	0.00	2	44.42	44.55	-2	5,659	-0.04%
2024/04/09	1	44.20	1	44.25	44.15	0	5,645	0.00%
2024/04/01	1	43.90	0	43.85	44.00	1	5,641	0.02%
2024/03/29	3	43.10	6	42.71	42.55	-3	5,622	-0.05%
2024/03/28	11	43.43	0	0.00	43.10	11	5,613	0.20%
2024/03/27	7	43.42	4	43.89	43.75	3	5,610	0.05%
2024/03/26	26	43.85	11	44.30	44.05	15	5,596	0.27%
2024/03/25	12	44.21	13	44.15	43.90	-1	5,562	-0.02%
2024/03/22	1	43.55	0	0.00	43.70	1	5,608	0.02%
2024/03/21	25	42.60	0	0.00	42.60	25	5,653	0.44%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	41.80	0	0.00	41.80	1	5,768	0.02%
2024/03/18	6	42.20	6	42.35	42.20	0	6,071	0.00%
2024/03/14	0	41.40	0	0.00	41.35	0	6,502	0.00%
2024/03/13	13	42.82	10	43.13	41.70	3	6,469	0.05%
2024/03/12	1	42.30	1	42.65	42.40	0	6,431	0.00%
2024/03/05	2	47.95	0	0.00	47.05	2	6,128	0.03%
2024/03/01	1	48.35	3	48.03	48.65	-2	5,938	-0.03%
2024/02/29	2	48.55	3.2	48.17	49.75	-1.2	5,773	-0.02%
2024/02/27	0	0.00	1	48.75	46.40	-1	5,482	-0.02%
2024/02/26	8	48.16	0	0.00	48.35	8	5,260	0.15%
2024/02/23	1	46.50	2.1	45.95	45.00	-1.1	4,918	-0.02%
2024/02/22	0	0.00	1	46.05	45.80	-1	4,763	-0.02%
2024/02/21	1	46.30	1	46.60	46.70	0	4,580	0.00%
2024/02/20	3	45.23	2	44.98	45.10	1	4,286	0.02%
2024/02/16	1	39.35	6	40.18	40.20	-5	3,701	-0.14%
2024/02/15	6	39.64	1	40.15	39.35	5	3,668	0.14%
2024/01/31	0	0.00	1	43.30	43.45	-1	3,476	-0.03%
2024/01/26	2	42.85	0	0.00	42.30	2	3,312	0.06%
2024/01/24	1	43.35	20	43.38	43.60	-19	3,120	-0.61%
2024/01/23	1	42.45	1	42.50	42.70	0	2,953	0.00%
2024/01/16	1	42.85	2	41.85	40.85	-1	2,563	-0.04%
2024/01/15	5	39.70	19	42.07	42.70	-14	2,393	-0.58%
2024/01/12	2	39.40	0	0.00	38.85	2	2,196	0.09%
2023/12/28	1	37.90	0	0.00	37.90	1	2,001	0.05%
2023/12/21	0	0.00	1	38.35	38.55	-1	1,922	-0.05%
2023/12/18	2	40.05	1	39.30	39.30	1	1,788	0.06%
2023/12/15	1	40.30	0	0.00	40.00	1	1,677	0.06%
2023/12/14	6	42.28	0	0.00	40.80	6	1,605	0.37%
2023/12/13	0	0.00	4	42.58	42.55	-4	1,487	-0.27%
2023/12/12	2	43.10	2	42.63	43.45	0	1,148	0.00%
2023/12/11	0	0.00	1	39.45	39.50	-1	759	-0.13%
2023/12/05	1	38.55	0	0.00	38.55	1	553	0.18%
2023/11/22	0	0.00	1	37.00	37.10	-1	450	-0.22%
2023/11/21	0	0.00	1	36.80	36.70	-1	432	-0.23%
2023/11/13	1	35.20	0	0.00	35.20	1	351	0.28%
2023/11/09	0	0.00	1	33.95	33.90	-1	325	-0.31%
2023/11/06	3	33.10	0	0.00	33.30	3	332	0.90%
2023/09/26	12	34.20	11	34.15	33.50	1	757	0.13%
2023/09/14	0	0.00	1	32.90	32.90	-1	793	-0.13%
2023/09/04	0	0.00	1	32.70	32.80	-1	918	-0.11%
2023/08/29	0	0.00	2	31.43	31.60	-2	1,075	-0.19%
2023/08/11	0	0.00	2	32.80	32.80	-2	1,250	-0.16%
2023/08/10	0	0.00	2	32.95	32.80	-2	1,284	-0.16%
2023/08/02	1	32.10	0	0.00	32.10	1	1,517	0.07%
2023/07/31	2	33.85	0	0.00	33.40	2	1,640	0.12%
2023/07/28	0	0.00	5	33.90	33.90	-5	1,806	-0.28%
2023/07/27	0	0.00	0	34.30	34.30	0	2,007	0.00%
2023/07/26	0	0.00	2	34.08	34.05	-2	2,232	-0.09%
2023/07/24	0	0.00	2	35.90	35.90	-2	2,271	-0.09%
2023/07/21	0	0.00	1	36.45	36.45	-1	2,280	-0.04%
2023/07/20	1	36.85	0	0.00	36.90	1	2,362	0.04%
2023/07/19	0	0.00	5	37.29	36.90	-5	2,407	-0.21%
2023/07/17	0	0.00	33	37.63	37.90	-33	2,505	-1.32%
2023/07/14	34	36.56	0	0.00	36.30	34	2,564	1.33%
2023/07/06	2	36.95	0	0.00	36.85	2	3,396	0.06%
2023/07/05	3	37.33	0	0.00	37.10	3	3,415	0.09%
2023/07/04	82	37.42	83	37.66	37.65	-1	3,417	-0.03%
2023/07/03	1	36.20	0	0.00	36.25	1	3,335	0.03%
2023/06/30	1	36.25	0	0.00	36.05	1	3,354	0.03%
2023/06/29	1	36.00	0	0.00	36.00	1	3,365	0.03%
2023/06/19	2	37.05	4	36.55	36.40	-2	3,475	-0.06%
2023/06/16	3	37.08	0	0.00	36.90	3	3,508	0.09%
2023/06/12	2	36.65	0	0.00	36.35	2	3,647	0.05%
2023/06/07	2	38.55	2	38.40	38.25	0	4,113	0.00%
2023/06/06	2	38.33	1	38.25	38.00	1	4,391	0.02%
2023/06/05	4	38.40	3	38.47	38.50	1	4,450	0.02%
2023/06/02	23	37.75	21	37.82	38.30	2	4,428	0.05%
2023/06/01	0	0.00	18	37.30	37.25	-18	4,359	-0.41%
2023/05/31	4	37.14	4	37.03	37.15	0	4,352	0.00%
2023/05/29	1	37.20	1	37.05	37.10	0	4,362	0.00%
2023/05/26	2	37.00	2	36.65	36.50	0	4,361	0.00%
2023/05/25	2	37.65	3	37.27	37.30	-1	4,349	-0.02%
2023/05/24	2	37.90	6	37.75	37.80	-4	4,339	-0.09%
2023/05/23	14	37.84	4	37.69	37.80	10	4,331	0.23%
2023/05/22	50	37.20	26	37.44	37.55	24	4,320	0.56%
2023/05/18	3	36.32	3	36.83	36.70	0	4,286	0.00%
2023/05/17	3	36.05	0	0.00	35.90	3	4,275	0.07%
2023/05/15	0	0.00	3	36.35	36.15	-3	4,241	-0.07%
2023/05/12	3	38.98	1	39.00	38.95	2	4,206	0.05%
2023/05/11	0	0.00	1	38.90	38.55	-1	4,193	-0.02%
2023/05/10	24	39.56	23	39.86	39.30	1	4,162	0.02%
2023/05/08	20	39.89	20	40.13	39.60	0	4,043	0.00%
2023/05/05	13	40.30	12	39.26	39.30	1	4,007	0.02%
2023/05/04	20	41.08	2	40.93	40.75	18	3,934	0.46%
2023/05/03	2	40.90	7	40.86	40.95	-5	3,808	-0.13%
2023/05/02	66	39.44	72	39.62	40.70	-6	3,604	-0.17%
2023/04/28	1	38.05	0	0.00	38.25	1	3,379	0.03%
2023/04/27	1	37.30	0	0.00	37.15	1	3,346	0.03%
2023/04/26	1	37.00	1	37.40	37.40	0	3,322	0.00%
2023/04/25	3	37.68	1	37.70	37.75	2	3,292	0.06%
2023/04/24	2	37.75	1	37.45	37.40	1	3,201	0.03%
2023/04/21	5	36.21	6	36.03	36.10	-1	3,150	-0.03%
2023/04/20	6	38.63	2	37.70	37.30	4	3,098	0.13%
2023/04/19	10	39.18	10	39.25	39.00	0	3,024	0.00%
2023/04/18	44.1	39.71	32	39.18	40.00	12	2,930	0.41%
2023/04/17	16	38.98	7	39.43	39.90	9	2,819	0.32%
2023/04/14	15	37.36	31	37.74	37.70	-16	2,525	-0.63%
2023/04/13	11	37.15	0	0.00	37.15	11	2,339	0.47%
2023/04/12	2	36.28	5	37.50	37.40	-3	2,325	-0.13%
2023/04/11	13	36.15	0	0.00	36.10	13	2,319	0.56%
2023/04/10	1	37.90	0	0.00	37.90	1	2,314	0.04%
2023/04/06	0	0.00	2	37.45	37.45	-2	2,268	-0.09%
2023/03/28	0	0.00	1	36.80	35.75	-1	2,212	-0.05%
2023/03/27	2	37.10	3	37.50	37.10	-1	2,187	-0.05%
2023/03/24	13	37.37	0	0.00	37.20	13	2,174	0.60%
2023/03/23	2	37.40	0	0.00	37.35	2	2,152	0.09%
2023/03/21	0	0.00	3	37.00	37.25	-3	2,102	-0.14%
2023/03/16	0	0.00	1	35.45	35.45	-1	1,987	-0.05%
2023/03/15	1	37.25	0	0.00	36.45	1	1,948	0.05%
2023/03/14	1	37.50	0	0.00	37.20	1	1,871	0.05%
2023/03/13	3	37.20	0	0.00	37.20	3	1,788	0.17%
2023/03/10	0	0.00	1	38.15	38.45	-1	1,629	-0.06%
2023/03/09	11	37.58	8	38.35	38.50	3	1,343	0.22%
2023/03/08	0	0.00	1	34.35	35.00	-1	1,046	-0.10%
2023/02/24	3	30.75	3	30.75	30.80	0	897	0.00%
2023/02/15	0	0.00	2	30.60	30.70	-2	833	-0.24%
2023/02/13	0	0.00	1	30.05	30.00	-1	796	-0.13%
2023/02/10	1	30.15	3	30.35	30.05	-2	781	-0.26%
2023/02/02	2	29.80	0	0.00	29.80	2	671	0.30%
2023/02/01	0	0.00	8	29.90	30.00	-8	645	-1.24%
2023/01/16	2	27.20	0	0.00	27.65	2	572	0.35%
2023/01/11	0	0.00	24	28.58	28.20	-24	558	-4.30%
2023/01/09	20	28.70	0	0.00	28.60	20	545	3.67%
2023/01/05	2	30.30	0	0.00	29.40	2	520	0.38%
2023/01/04	31	29.10	31	29.36	30.00	0	447	0.00%
2022/12/28	30	28.88	30	29.15	28.90	0	282	0.00%
2022/12/14	20	28.12	21	28.41	28.50	-1	211	-0.47%
2022/12/02	10	26.75	10	27.00	27.70	0	176	0.00%
2022/12/01	0	0.00	2	26.55	26.45	-2	169	-1.18%
2022/11/30	2	26.20	0	0.00	26.25	2	171	1.16%
2022/11/14	0	0.00	0.2	24.95	25.15	-0.2	175	-0.09%
2022/09/08	0	0.00	1	27.75	27.80	-1	420	-0.24%
2022/08/18	1	28.15	0	0.00	28.35	1	498	0.20%
2022/08/16	0	0.00	1	28.30	28.30	-1	507	-0.20%
2022/08/09	1	27.20	0	0.00	27.25	1	549	0.18%
2022/07/22	0	0.00	6	29.08	29.10	-6	1,104	-0.54%
2022/07/21	5	28.85	0	0.00	29.15	5	1,383	0.36%
2022/07/20	1	29.05	0	0.00	28.60	1	1,443	0.07%
2022/07/18	10	28.20	0	0.00	28.45	10	1,458	0.69%
2022/07/05	0	0.00	1	29.55	29.30	-1	1,561	-0.06%
2022/07/01	0	0.00	5	29.90	29.75	-5	1,546	-0.32%
2022/06/30	1	32.05	0	0.00	31.50	1	1,518	0.07%
2022/06/28	0	0.00	2.5	31.56	31.05	-2.5	1,467	-0.17%
2022/06/27	1	30.70	0	0.00	30.85	1	1,459	0.07%
2022/06/24	0	0.00	1	30.60	30.70	-1	1,456	-0.07%
2022/06/14	0	0.00	3	30.55	30.65	-3	1,444	-0.21%
2022/06/09	1	31.60	0	0.00	31.60	1	1,443	0.07%
2022/06/08	0	0.00	3	31.10	31.00	-3	1,432	-0.21%
2022/06/07	2	31.00	0	0.00	30.90	2	1,433	0.14%
2022/06/06	2	31.05	0	0.00	31.00	2	1,434	0.14%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/13	1	29.75	0	0.00	29.90	1	1,376	0.07%
2022/05/12	1	29.85	0	0.00	29.80	1	1,364	0.07%
2022/05/06	0	0.00	2	32.85	32.15	-2	1,303	-0.15%
2022/05/05	1	33.55	0	0.00	33.50	1	1,289	0.08%
2022/05/04	2	33.23	2	33.60	33.75	0	1,256	0.00%
2022/05/03	4	34.20	3	34.08	33.55	1	1,231	0.08%
2022/04/29	3	34.87	7	34.92	34.60	-4	1,169	-0.34%
2022/04/28	4	33.94	12	34.56	34.50	-8	1,045	-0.77%
2022/04/27	14	33.84	7	33.45	34.70	7	886	0.79%
2022/04/26	0	0.00	4	32.63	33.80	-4	630	-0.63%
2022/04/20	0	0.00	6	33.33	33.00	-6	562	-1.07%
2022/04/18	0	0.00	14	31.24	31.30	-14	529	-2.64%
2022/04/15	4	30.70	0	0.00	30.55	4	537	0.74%
2022/04/14	3	30.00	3	30.07	30.00	0	619	0.00%
2022/04/12	3	29.95	0	0.00	29.95	3	660	0.45%
2022/03/31	3	31.15	0	0.00	30.75	3	680	0.44%
2022/03/29	3	30.85	3	30.85	30.85	0	674	0.00%
2022/03/28	4	30.78	4	31.01	31.00	0	675	0.00%
2022/03/25	1	31.50	0	0.00	31.40	1	681	0.15%
2022/03/24	3	31.65	3	31.92	31.85	0	693	0.00%
2022/03/10	0	0.00	3	30.67	30.65	-3	777	-0.39%
2022/03/04	9	31.57	0	0.00	31.20	9	790	1.14%
2022/02/25	0	0.00	5	30.60	30.60	-5	814	-0.61%
2022/02/24	2	30.85	0	0.00	30.30	2	825	0.24%
2022/01/26	0	0.00	3	30.80	30.85	-3	1,100	-0.27%
2022/01/20	1	33.40	0	0.00	33.30	1	1,188	0.08%
2022/01/19	3	33.70	0	0.00	33.40	3	1,197	0.25%
2022/01/14	0	0.00	2	31.65	32.50	-2	1,212	-0.16%
2022/01/07	4	34.36	0	0.00	34.10	4	1,236	0.32%
2022/01/06	0	0.00	2	33.98	34.10	-2	1,230	-0.16%
2021/12/28	0	0.00	1	32.50	32.35	-1	1,709	-0.06%
2021/12/23	1	32.55	0	0.00	32.55	1	2,198	0.05%
2021/12/15	0	0.00	5	31.80	31.80	-5	2,222	-0.22%
2021/12/14	1	33.15	0	0.00	31.50	1	2,221	0.05%
2021/12/13	2	33.18	0	0.00	33.15	2	2,200	0.09%
2021/12/10	1	32.55	1	33.75	33.80	0	2,185	0.00%
2021/12/09	0	0.00	1	33.00	32.90	-1	2,155	-0.05%
2021/12/08	1	32.05	0	0.00	32.05	1	2,141	0.05%
2021/11/26	0	0.00	5	31.25	31.40	-5	2,124	-0.24%
2021/11/25	0	0.00	4	32.35	32.30	-4	2,113	-0.19%
2021/11/19	4	33.40	0	0.00	32.70	4	2,118	0.19%
2021/11/16	5	33.58	0	0.00	33.40	5	2,100	0.24%
2021/11/15	4	35.60	1	36.90	34.30	3	2,087	0.14%
2021/11/09	1	35.75	0	0.00	35.50	1	2,012	0.05%
2021/11/08	1	35.45	0	0.00	34.65	1	1,994	0.05%
2021/10/22	0	0.00	1	33.25	33.20	-1	2,010	-0.05%
2021/10/19	1	32.00	0	0.00	32.45	1	2,089	0.05%
2021/10/15	1	32.10	0	0.00	32.85	1	2,170	0.05%
2021/10/14	1	33.95	0	0.00	31.85	1	2,208	0.05%
2021/10/13	1	36.00	0	0.00	34.60	1	2,370	0.04%
2021/10/12	0	0.00	5	37.90	36.60	-5	2,446	-0.20%
2021/10/08	1	37.15	2	37.28	36.80	-1	2,405	-0.04%
2021/10/07	5	36.82	10	36.75	37.60	-5	2,469	-0.20%
2021/10/06	1	37.05	1	37.75	36.60	0	2,448	0.00%
2021/10/01	3	36.08	2	34.25	34.25	1	2,272	0.04%
2021/09/30	10	35.95	0	0.00	36.05	10	2,069	0.48%
2021/09/29	1	33.25	0	0.00	32.80	1	2,128	0.05%
2021/09/28	1	33.15	0	0.00	33.10	1	2,339	0.04%
2021/09/27	0	0.00	1	32.90	32.65	-1	2,479	-0.04%
2021/09/24	0	0.00	1	31.60	32.45	-1	2,528	-0.04%
2021/08/18	0	0.00	5	29.60	31.30	-5	2,517	-0.20%
2021/08/17	0	0.00	1	30.10	30.10	-1	2,511	-0.04%
2021/08/13	2	32.25	0	0.00	31.25	2	2,498	0.08%
2021/08/06	0	0.00	2	35.70	35.65	-2	2,408	-0.08%
2021/08/05	2	36.10	0	0.00	35.75	2	2,413	0.08%
2021/08/03	0	0.00	1	36.60	36.60	-1	2,429	-0.04%
2021/07/29	1	36.30	0	0.00	36.35	1	2,401	0.04%
2021/07/26	0	0.00	2	38.75	38.95	-2	2,342	-0.09%
2021/07/23	1	37.30	0	0.00	36.75	1	2,282	0.04%
2021/07/22	2	36.60	0	0.00	36.70	2	2,266	0.09%
2021/07/20	0	0.00	5	38.99	38.10	-5	2,193	-0.23%
2021/07/19	4	41.06	6	41.10	40.35	-2	2,125	-0.09%
2021/07/16	4	38.30	3	38.47	40.00	1	1,912	0.05%
2021/07/15	1	37.60	1	37.35	37.65	0	1,790	0.00%
2021/07/14	8	37.14	0	0.00	37.30	8	1,755	0.46%
2021/07/13	1	37.80	0	0.00	36.00	1	1,674	0.06%
2021/07/07	1	36.45	1	36.15	36.10	0	1,504	0.00%
2021/07/06	5	39.50	0	0.00	37.00	5	1,432	0.35%
2021/07/05	5	36.10	6	37.53	37.70	-1	1,287	-0.08%
2021/07/02	0	0.00	2	33.50	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.80	32.05	-1	1,017	-0.10%
2021/06/25	0	0.00	1	28.80	28.50	-1	1,002	-0.10%
2021/06/22	1	28.20	0	0.00	27.95	1	1,016	0.10%
2021/06/17	0	0.00	3	29.10	29.20	-3	1,074	-0.28%
2021/06/16	0	0.00	1	28.95	28.95	-1	1,079	-0.09%
2021/06/15	1	28.50	0	0.00	28.40	1	1,085	0.09%
2021/06/09	1	29.20	1	29.65	28.85	0	1,132	0.00%
2021/06/02	1	29.40	0	0.00	29.10	1	1,147	0.09%
2021/05/31	0	0.00	1	28.85	28.75	-1	1,149	-0.09%
2021/05/28	1	28.10	0	0.00	28.35	1	1,164	0.09%
2021/05/26	0	0.00	2	27.25	27.40	-2	1,168	-0.17%
2021/05/24	0	0.00	1	27.00	27.55	-1	1,199	-0.08%
2021/05/20	1	26.35	0	0.00	25.85	1	1,284	0.08%
2021/05/13	0	0.00	2	25.50	25.50	-2	1,297	-0.15%
2021/05/12	1	25.15	0	0.00	25.65	1	1,291	0.08%
2021/05/10	1	29.50	0	0.00	29.35	1	1,257	0.08%
2021/05/07	0	0.00	1	29.60	30.20	-1	1,261	-0.08%
2021/05/05	0	28.50	0	0.00	29.00	0	1,256	0.00%
2021/05/03	1	30.00	0	0.00	29.90	1	1,251	0.08%
2021/04/21	1	33.80	0	0.00	33.30	1	1,284	0.08%
2021/04/06	0	0.00	1	31.50	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	2	30.48	30.45	-2	1,284	-0.16%
2021/03/31	0	0.00	1	30.00	29.90	-1	1,275	-0.08%
2021/03/23	1	30.25	1	30.35	29.85	0	1,379	0.00%
2021/03/17	1	30.00	0	0.00	29.20	1	1,389	0.07%
2021/03/16	1	30.55	0	0.00	30.00	1	1,404	0.07%
2021/02/26	1	29.05	0	0.00	28.90	1	2,191	0.05%
2021/02/22	1	30.50	0	0.00	31.00	1	2,228	0.04%
2021/02/02	0	0.00	2	25.50	25.40	-2	2,222	-0.09%
2021/01/22	0	0.00	2.5	26.34	27.40	-2.5	2,490	-0.10%
2021/01/12	1	29.50	0	0.00	28.80	1	2,402	0.04%
2021/01/06	0.5	30.70	0	0.00	30.95	0.5	2,366	0.02%
2020/12/23	0	0.00	10	32.95	32.90	-10	2,381	-0.42%
2020/12/22	2	33.85	0	0.00	33.00	2	2,409	0.08%
2020/12/21	8	34.20	14	34.69	33.90	-6	2,441	-0.25%
2020/12/18	1	34.75	0	0.00	34.95	1	2,451	0.04%
2020/12/09	2	35.75	0	0.00	35.95	2	2,975	0.07%
2020/12/07	1	36.40	0	0.00	36.10	1	3,019	0.03%
2020/11/30	2	41.00	2	40.80	40.50	0	3,100	0.00%
2020/11/27	1	40.30	1	41.35	40.85	0	3,052	0.00%
2020/11/26	1	41.10	2	41.50	41.50	-1	3,103	-0.03%
2020/11/17	0	0.00	8	37.91	37.50	-8	3,159	-0.25%
2020/11/12	0	0.00	1	37.45	37.40	-1	3,826	-0.03%
2020/11/06	1	37.55	1	37.45	37.15	0	3,927	0.00%
2020/11/02	3	34.65	0	0.00	33.25	3	3,950	0.08%
2020/10/27	0.6	37.55	1	37.70	37.55	-0.4	4,070	-0.01%
2020/10/22	6.3	37.58	0	0.00	37.25	6.3	4,577	0.14%
2020/10/19	1	37.50	0	0.00	37.80	1	5,066	0.02%
2020/10/14	1	39.45	0	0.00	38.75	1	5,137	0.02%
2020/10/06	0	0.00	1	38.85	38.95	-1	5,186	-0.02%
2020/09/28	1	37.60	0	0.00	37.70	1	5,474	0.02%
2020/09/23	0	0.00	0.1	39.25	39.25	-0.1	5,547	0.00%
2020/09/22	1	39.50	1	39.35	39.50	0	5,622	0.00%
2020/09/21	0	0.00	1	40.60	40.60	-1	5,662	-0.02%
2020/09/18	1	41.40	0	0.00	40.60	1	5,683	0.02%
2020/09/17	1	43.95	1	43.50	42.70	0	5,573	0.00%
2020/09/16	1	43.60	0	0.00	42.70	1	5,785	0.02%
2020/09/15	1.1	42.98	1	41.35	43.00	0.1	5,909	0.00%
2020/09/08	1	39.35	0	0.00	39.25	1	6,219	0.02%
2020/09/03	3	42.17	4	42.08	42.10	-1	6,257	-0.02%
2020/09/01	12	41.98	20	42.23	40.60	-8	6,034	-0.13%
2020/08/31	4	40.60	0	0.00	40.50	4	5,867	0.07%
2020/08/28	0	0.00	3	37.75	38.60	-3	5,721	-0.05%
2020/08/25	4	39.10	0	0.00	39.00	4	5,633	0.07%
2020/08/24	7	39.83	0	0.00	39.35	7	5,554	0.13%
2020/08/21	0	0.00	1	39.00	39.00	-1	5,478	-0.02%
2020/08/20	1	37.60	0	0.00	37.70	1	5,429	0.02%
2020/08/19	0	0.00	2	43.55	41.60	-2	5,286	-0.04%
2020/08/18	1	42.90	1	43.55	43.40	0	5,090	0.00%
2020/08/17	2	40.20	1	40.45	40.45	1	4,703	0.02%
2020/08/14	1	37.05	0.6	36.75	36.80	0.4	4,593	0.01%
2020/08/13	0	0.00	2	37.00	36.70	-2	4,576	-0.04%
2020/08/04	0	0.00	5	39.90	39.80	-5	4,277	-0.12%
2020/08/03	0	0.00	6	39.35	38.90	-6	4,252	-0.14%
2020/07/31	0	0.00	5	38.62	40.05	-5	4,232	-0.12%
2020/07/30	11	41.82	0	0.00	39.75	11	4,141	0.27%
2020/07/28	15	37.50	0	0.00	37.35	15	3,757	0.40%
2020/07/23	0	0.00	13	45.91	46.90	-13	3,357	-0.39%
2020/07/13	0	0.00	6	43.00	42.50	-6	2,850	-0.21%
2020/07/09	5	45.25	1	45.00	44.80	4	2,771	0.14%
2020/07/08	0	0.00	2	42.58	41.15	-2	2,671	-0.07%
2020/07/07	1	45.85	1	45.50	45.70	0	2,606	0.00%
2020/07/03	1	42.75	0	0.00	42.75	1	2,412	0.04%
2020/07/01	0	0.00	6	33.98	35.40	-6	2,240	-0.27%
2020/06/29	5	29.30	0	0.00	29.50	5	2,021	0.25%
2020/06/24	2	27.35	1	28.00	28.05	1	1,953	0.05%
2020/06/23	1	28.80	2	29.28	28.80	-1	1,837	-0.05%
2020/06/22	0	0.00	0.1	27.00	27.25	-0.1	1,556	-0.01%
2020/06/19	2	24.80	2.2	24.76	24.80	-0.2	1,356	-0.01%
2020/06/18	13	23.77	1	23.70	24.10	12	1,240	0.97%
2020/06/17	1	22.35	0	0.00	22.35	1	832	0.12%
2020/06/11	0	0.00	1	18.15	17.85	-1	781	-0.13%
2020/06/09	0	0.00	1	16.55	16.60	-1	655	-0.15%
2020/06/02	0	0.00	3	14.05	14.05	-3	599	-0.50%
2020/05/11	0	0.00	10	14.05	14.05	-10	566	-1.76%
2020/05/05	4	13.00	0	0.00	13.00	4	490	0.82%
2020/04/27	6	12.40	0	0.00	12.40	6	508	1.18%
2020/01/30	2	17.80	0	0.00	17.70	2	326	0.61%
2020/01/20	0	0.00	0.2	19.65	19.65	-0.2	313	-0.06%
2020/01/02	0	0.00	0	20.70	20.85	0	455	0.00%
2019/11/20	0	0.00	2	20.20	20.25	-2	436	-0.46%
2019/11/15	0	0.00	1	20.25	20.20	-1	451	-0.22%
2019/11/11	1	20.85	0	0.00	20.70	1	466	0.21%
2019/11/01	0	0.00	0.4	21.25	21.30	-0.4	471	-0.09%
2019/10/31	1	21.15	0	0.00	21.15	1	489	0.20%
2019/10/25	1	21.55	0	0.00	21.55	1	510	0.20%
2019/10/24	1	21.50	0	0.00	21.60	1	507	0.20%
2019/10/22	1	21.75	0	0.00	22.20	1	494	0.20%
2019/10/09	2	20.90	0	0.00	20.70	2	444	0.45%
2019/10/08	1	20.40	1	20.85	20.80	0	435	0.00%
2019/09/16	0	0.00	0.1	20.10	20.10	-0.1	408	-0.02%
2019/08/20	0	0.00	0.1	19.95	19.95	-0.1	408	-0.01%
2019/07/19	0	0.00	6	24.26	24.25	-6	455	-1.32%
2019/07/18	0	0.00	4	24.35	24.20	-4	459	-0.87%
2019/07/17	5	23.85	0	0.00	24.00	5	454	1.10%
2019/07/15	2	22.90	0	0.00	23.05	2	463	0.43%
2019/07/12	1	22.90	0	0.00	22.85	1	472	0.21%
2019/07/11	0	0.00	0.1	22.85	22.85	-0.1	486	-0.02%
2019/07/10	5	23.00	5	22.94	22.90	0	492	0.00%
2019/07/04	2	22.65	0	0.00	22.65	2	570	0.35%
2019/07/03	0	0.00	5	22.40	22.40	-5	584	-0.86%
2019/07/02	5	22.15	0	0.00	22.15	5	599	0.83%
2019/06/18	0	0.00	1	21.25	21.05	-1	829	-0.12%
2019/06/11	0	0.00	1	21.00	20.90	-1	978	-0.10%
2019/05/31	2	21.50	0	0.00	21.50	2	1,760	0.11%
2019/05/29	0	21.25	0	0.00	21.25	0	1,799	0.00%
2019/05/27	0	0.00	2	20.85	21.20	-2	1,813	-0.11%
2019/05/20	1	20.75	0	0.00	20.85	1	1,848	0.05%
2019/05/08	0	0.00	0.1	24.65	24.65	-0.1	1,798	0.00%
2019/04/29	0	0.00	0.1	24.60	24.60	-0.1	1,770	-0.01%
2019/04/22	1	25.30	1	25.30	25.30	0	1,726	0.00%
2019/04/17	0	0.00	6	25.35	25.10	-6	1,688	-0.36%
2019/04/16	0	0.00	2.1	24.97	25.00	-2.1	1,672	-0.13%
2019/04/15	5	24.90	0.4	24.85	24.90	4.6	1,665	0.28%
2019/04/09	1	24.95	1	24.90	24.90	0	1,586	0.00%
2019/04/08	1	25.35	0	0.00	25.25	1	1,568	0.06%
2019/04/03	0	25.20	3.2	25.48	25.25	-3.2	1,550	-0.21%
2019/04/02	3	25.05	0	0.00	25.05	3	1,515	0.20%
2019/03/29	0	0.00	1	25.00	25.60	-1	1,452	-0.07%
2019/03/20	5	25.60	0	0.00	25.20	5	1,332	0.38%
2019/03/15	0	0.00	5	25.10	24.80	-5	1,274	-0.39%
2019/03/13	0	0.00	1.1	26.74	26.25	-1.1	1,203	-0.09%
2019/03/12	2	26.40	1	27.45	26.10	1	1,130	0.09%
2019/03/11	5	24.55	7	26.31	26.40	-2	971	-0.21%
2019/03/08	0	0.00	1	24.30	24.00	-1	897	-0.11%
2019/03/07	1	23.80	3	24.08	24.45	-2	906	-0.22%
2019/03/06	3	23.17	2	23.28	23.40	1	735	0.14%
2019/02/21	0	0.00	1	21.70	21.45	-1	531	-0.19%
2019/02/20	0	0.00	3	20.40	20.40	-3	500	-0.60%
2019/02/18	1	20.65	3	20.35	20.35	-2	509	-0.39%
2019/02/14	0	0.00	2	20.28	20.20	-2	500	-0.40%
2019/01/21	0	0.00	1	19.30	19.35	-1	520	-0.19%
2018/12/26	1	18.85	0	0.00	18.85	1	717	0.14%
2018/12/24	1	19.40	0	0.00	19.40	1	755	0.13%
2018/12/20	1	19.40	0	0.00	19.00	1	763	0.13%
2018/12/18	1	20.05	0	0.00	20.00	1	776	0.13%
2018/12/04	0	0.00	10	21.70	21.65	-10	857	-1.17%
2018/12/03	5	22.45	0	0.00	22.10	5	856	0.58%
2018/11/30	10	21.00	0	0.00	21.75	10	798	1.25%
2018/11/29	5.4	19.89	0	0.00	19.80	5.4	736	0.73%
2018/11/08	0	0.00	1	18.60	18.50	-1	868	-0.12%
2018/11/05	0	0.00	2	18.30	18.30	-2	938	-0.21%
2018/11/02	2	18.28	1	18.75	18.35	1	972	0.10%
2018/10/29	2	17.45	1	17.90	17.35	1	1,042	0.10%
2018/10/26	1	18.60	0	0.00	18.60	1	1,040	0.10%
2018/10/23	1	20.00	0	0.00	19.70	1	1,103	0.09%
2018/10/11	0	0.00	3	21.25	21.25	-3	1,333	-0.23%