富采 (3714)-元富-高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▼0.90
漲幅
-2.18%
成交量
12,491張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	40.98	0	0.00	40.40	3	3,349	0.09%
2024/12/05	1	46.65	0	0.00	47.40	1	3,558	0.03%
2024/12/03	1	46.75	1	47.65	47.05	0	3,558	0.00%
2024/11/08	4	48.35	6	48.42	47.10	-2	3,320	-0.06%
2024/11/06	2	47.70	0	47.70	47.35	2	3,216	0.06%
2024/11/05	0	48.85	4	48.50	47.90	-4	3,177	-0.13%
2024/11/04	0	0.00	2.1	47.31	47.40	-2.1	3,119	-0.07%
2024/10/25	0	0.00	2	47.50	47.15	-2	3,100	-0.06%
2024/10/24	0	0.00	0.1	47.31	47.25	-0.1	3,088	0.00%
2024/10/23	1	47.85	0	0.00	47.60	1	3,052	0.03%
2024/10/22	0.1	48.00	0.1	48.30	48.00	0	3,033	0.00%
2024/10/21	5	47.47	6	48.40	48.35	-1	3,044	-0.03%
2024/10/18	0.2	47.60	2	47.98	47.35	-1.8	3,006	-0.06%
2024/10/17	1.1	47.18	0	0.00	46.65	1.1	2,910	0.04%
2024/10/16	30	45.73	33	46.25	47.00	-3	2,763	-0.11%
2024/10/11	12	45.47	10	45.50	44.75	2	2,654	0.08%
2024/10/09	0	0.00	1	44.20	44.00	-1	2,639	-0.04%
2024/10/01	0	0.00	2	45.48	45.90	-2	2,663	-0.08%
2024/09/30	1	45.40	5	45.30	45.40	-4	2,686	-0.15%
2024/09/27	0	0.00	2	45.55	45.50	-2	2,681	-0.07%
2024/09/26	7	45.79	0	0.00	45.05	7	2,676	0.26%
2024/09/25	5	46.97	12.2	47.05	46.80	-7.2	2,611	-0.28%
2024/09/23	6	46.83	5	46.58	46.10	1	2,397	0.04%
2024/09/20	0	45.20	6	45.18	45.15	-6	2,219	-0.27%
2024/09/18	3	43.80	9	43.35	43.20	-6	2,129	-0.28%
2024/09/16	16	42.88	7	43.07	43.30	9	2,128	0.42%
2024/09/10	0	0.00	19	41.27	40.50	-19	2,112	-0.90%
2024/09/09	0	0.00	3	40.35	40.90	-3	2,110	-0.14%
2024/09/06	22	41.07	0	0.00	41.20	22	2,095	1.05%
2024/09/04	0	39.25	6	39.05	38.95	-6	2,044	-0.29%
2024/08/23	0	0.00	1	39.75	39.60	-1	2,401	-0.04%
2024/08/19	0	0.00	1	40.20	40.05	-1	2,746	-0.04%
2024/08/16	0	40.35	0	0.00	40.10	0	2,791	0.00%
2024/08/12	0	0.00	1	39.25	38.75	-1	2,953	-0.03%
2024/08/09	5	40.20	5	39.70	39.55	0	2,953	0.00%
2024/08/08	1	39.35	1	39.35	39.35	0	2,956	0.00%
2024/08/05	1	37.95	0	0.00	37.60	1	2,954	0.03%
2024/08/02	0.1	41.20	0	0.00	40.75	0.1	2,920	0.00%
2024/07/31	0	0.00	0	41.00	41.00	0	3,002	0.00%
2024/07/26	0	40.85	0	0.00	41.15	0	3,076	0.00%
2024/07/23	0	0.00	1	41.65	41.65	-1	3,154	-0.03%
2024/07/22	1	41.35	0	0.00	41.25	1	3,235	0.03%
2024/07/19	1	43.50	0	0.00	43.20	1	3,199	0.03%
2024/07/18	0	0.00	0.8	45.40	45.60	-0.8	3,134	-0.02%
2024/07/16	4	45.38	3	45.45	45.30	1	3,114	0.03%
2024/07/15	6	45.93	0	0.00	45.85	6	3,136	0.19%
2024/07/12	0	46.25	1	46.10	46.05	-1	3,126	-0.03%
2024/07/11	2	45.70	1	45.65	45.50	1	3,093	0.03%
2024/07/10	0.1	44.70	0	0.00	44.95	0.1	3,110	0.00%
2024/07/08	6	45.91	2	46.20	46.20	4	3,106	0.13%
2024/07/05	2	45.85	7	46.17	46.30	-5	3,148	-0.16%
2024/07/04	1	45.00	0	0.00	44.95	1	3,091	0.03%
2024/07/02	1	43.05	0	0.00	43.20	1	3,054	0.03%
2024/07/01	0	0.00	7	43.00	43.00	-7	3,041	-0.23%
2024/06/25	0.1	43.80	0	0.00	43.85	0.1	3,023	0.00%
2024/06/21	0.1	45.60	0	0.00	45.10	0.1	3,055	0.00%
2024/06/13	1	43.40	0	0.00	43.55	1	3,030	0.03%
2024/06/11	0.1	43.70	0	0.00	43.70	0.1	3,054	0.00%
2024/06/06	1	43.10	0	0.00	43.05	1	3,003	0.03%
2024/06/04	2	44.50	0	0.00	44.30	2	2,975	0.07%
2024/05/31	3	45.65	0	0.00	45.70	3	3,005	0.10%
2024/05/29	1	47.35	0	0.00	47.00	1	2,972	0.03%
2024/05/28	0	48.35	3.7	48.52	48.40	-3.7	2,912	-0.13%
2024/05/24	0	0.00	1	44.90	44.50	-1	2,709	-0.04%
2024/05/21	0	45.55	1	45.10	45.80	-1	2,623	-0.04%
2024/05/20	0	0.00	1	44.95	45.10	-1	2,577	-0.04%
2024/05/17	1	44.05	3	44.00	43.80	-2	2,518	-0.08%
2024/05/16	5	43.80	9	44.13	44.35	-4	2,553	-0.16%
2024/05/14	3	43.02	0	0.00	42.80	3	2,512	0.12%
2024/05/10	1.1	42.85	4	42.90	43.00	-2.9	2,501	-0.12%
2024/05/08	0	0.00	13	43.29	43.65	-13	2,458	-0.53%
2024/05/07	0	0.00	10	42.90	43.45	-10	2,434	-0.41%
2024/05/06	3	43.35	3	43.65	43.30	0	2,390	0.00%
2024/04/30	0	0.00	0.1	42.50	42.85	-0.1	2,285	-0.01%
2024/04/29	10	42.80	2.1	42.51	42.90	7.9	2,278	0.35%
2024/04/26	7	41.33	8.1	41.55	41.15	-1.1	2,234	-0.05%
2024/04/24	1	39.90	1	39.90	40.30	0	2,143	0.00%
2024/04/19	0	39.35	0	0.00	38.55	0	2,174	0.00%
2024/04/17	0	0.00	2	39.10	39.40	-2	2,144	-0.09%
2024/04/15	2	40.27	0	0.00	40.20	2	2,150	0.09%
2024/04/11	8	40.56	0.3	40.40	40.60	7.8	2,264	0.34%
2024/04/10	0.1	39.70	0.7	39.92	39.90	-0.6	2,195	-0.03%
2024/04/09	10	39.60	11.2	39.47	39.05	-1.2	2,189	-0.05%
2024/04/03	1.1	38.52	0	0.00	38.60	1.1	2,164	0.05%
2024/04/02	2	39.25	0	0.00	39.05	2	2,178	0.09%
2024/04/01	0	0.00	1	39.40	39.50	-1	2,199	-0.05%
2024/03/29	0.4	38.44	0	0.00	38.30	0.4	2,202	0.02%
2024/03/28	0.1	38.85	0	0.00	38.65	0.1	2,226	0.00%
2024/03/27	0.2	38.83	0	38.65	39.00	0.2	2,225	0.01%
2024/03/26	2.1	39.00	0	0.00	38.60	2.1	2,198	0.09%
2024/03/25	0	0.00	1	40.60	39.80	-1	2,143	-0.05%
2024/03/20	0.1	39.96	0	0.00	39.90	0.1	2,123	0.00%
2024/03/19	1	39.95	0	40.00	39.90	1	2,111	0.05%
2024/03/18	1.1	40.10	0	0.00	40.00	1.1	2,096	0.05%
2024/03/15	1.1	39.70	0	0.00	39.65	1.1	2,075	0.05%
2024/03/14	0.1	40.20	0	0.00	39.90	0.1	2,045	0.00%
2024/03/13	0.5	40.30	0	0.00	40.20	0.5	2,022	0.02%
2024/03/12	0	41.05	0	0.00	41.00	0	2,006	0.00%
2024/03/11	3.1	40.46	0	0.00	40.70	3.1	1,992	0.15%
2024/03/07	0.1	41.25	0	0.00	40.95	0.1	1,919	0.01%
2024/03/05	0	41.70	0	0.00	42.35	0	1,845	0.00%
2024/03/04	0.2	41.68	0	0.00	41.50	0.2	1,815	0.01%
2024/02/26	0	0.00	2	44.10	43.45	-2	1,700	-0.12%
2024/02/23	0	44.50	0	0.00	44.30	0	1,672	0.00%
2024/02/19	1	45.10	0.3	45.30	45.10	0.7	1,666	0.04%
2024/02/16	1	43.70	0	0.00	43.70	1	1,655	0.06%
2024/02/15	0.1	43.10	0	0.00	43.35	0.1	1,639	0.00%
2024/01/29	0.1	42.70	0	0.00	42.60	0.1	1,565	0.01%
2024/01/25	0.1	43.80	0	0.00	43.40	0.1	1,583	0.01%
2024/01/24	0	0.00	5	43.85	43.75	-5	1,637	-0.31%
2024/01/23	5	43.20	0	0.00	42.85	5	1,631	0.31%
2024/01/17	2	42.60	0	0.00	42.60	2	1,551	0.13%
2024/01/16	0.1	43.60	0	0.00	43.65	0.1	1,514	0.01%
2024/01/12	1	44.35	0	0.00	44.35	1	1,491	0.07%
2024/01/11	0.1	45.05	0	0.00	45.05	0.1	1,498	0.00%
2024/01/10	2	44.93	0	0.00	44.50	2	1,561	0.13%
2024/01/09	2	45.75	0	0.00	45.25	2	1,551	0.13%
2024/01/08	0	46.75	5	47.32	46.60	-5	1,523	-0.33%
2024/01/04	1.1	44.85	0	0.00	44.70	1.1	1,385	0.08%
2024/01/03	1	45.20	0	0.00	45.05	1	1,395	0.07%
2023/12/29	1	46.10	0	46.20	46.30	1	1,373	0.07%
2023/12/26	0	0.00	1	45.95	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	2	45.80	45.60	-2	1,334	-0.15%
2023/12/19	5.1	43.70	4	43.40	43.40	1.1	1,278	0.09%
2023/12/18	1	44.85	0	0.00	44.65	1	1,273	0.08%
2023/12/14	4	45.15	0	0.00	45.20	4	1,257	0.32%
2023/12/12	0	44.30	0	0.00	44.25	0	1,256	0.00%
2023/12/11	1.1	44.19	0	0.00	44.20	1.1	1,270	0.08%
2023/12/08	1	44.50	1	44.50	44.60	0	1,272	0.00%
2023/12/07	1	44.60	0	0.00	44.25	1	1,277	0.08%
2023/12/06	0.1	45.00	0	0.00	44.95	0.1	1,274	0.01%
2023/12/05	0.1	45.20	1	45.25	45.15	-0.9	1,270	-0.07%
2023/12/04	1	45.85	1	45.75	45.60	0	1,269	0.00%
2023/12/01	0.1	45.70	1	45.55	45.50	-0.9	1,285	-0.07%
2023/11/28	1	45.85	0	0.00	45.75	1	1,292	0.08%
2023/11/23	0	0.00	0.2	45.80	45.35	-0.2	1,285	-0.01%
2023/11/22	1	44.90	0	45.00	45.15	1	1,267	0.08%
2023/11/20	1	45.00	0.2	45.30	45.05	0.8	1,259	0.06%
2023/11/17	0	0.00	0.1	44.80	44.70	-0.1	1,245	-0.01%
2023/11/15	0	0.00	4	44.71	44.55	-4	1,253	-0.32%
2023/11/13	0	42.90	0	0.00	42.95	0	1,230	0.00%
2023/11/10	0.1	42.65	0	0.00	42.65	0.1	1,257	0.01%
2023/11/07	0	43.40	0	0.00	43.20	0	1,324	0.00%
2023/11/03	0	43.40	0	0.00	43.65	0	1,361	0.00%
2023/10/20	0.1	41.75	0	0.00	41.90	0.1	1,639	0.00%
2023/10/19	0	42.55	0	0.00	42.35	0	1,649	0.00%
2023/10/18	0	0.00	0.6	42.30	43.40	-0.6	1,650	-0.04%
2023/10/11	0.1	43.65	0	0.00	43.65	0.1	1,645	0.00%
2023/10/06	0	43.85	0	0.00	43.70	0	1,664	0.00%
2023/10/05	0	0.00	1	43.75	43.90	-1	1,682	-0.06%
2023/10/04	1.4	43.07	24	42.70	42.85	-22.6	1,694	-1.33%
2023/10/03	3	44.02	1	44.05	43.85	2	1,690	0.12%
2023/09/25	0	0.00	20	45.15	44.90	-20	1,794	-1.11%
2023/09/22	0.1	44.99	11	45.05	45.00	-10.9	1,800	-0.61%
2023/09/21	1	45.10	0	0.00	44.60	1	1,810	0.06%
2023/09/12	0	45.80	10	46.30	46.10	-10	2,056	-0.49%
2023/09/11	0.1	45.10	0	0.00	45.30	0.1	2,084	0.00%
2023/09/08	0	45.80	0	0.00	45.45	0	2,196	0.00%
2023/09/06	10	47.15	0	0.00	46.30	10	2,261	0.44%
2023/09/01	0	0.00	1.2	46.29	46.70	-1.2	2,337	-0.05%
2023/08/31	1	45.50	0	0.00	45.45	1	2,350	0.04%
2023/08/30	0	0.00	2	45.50	45.80	-2	2,411	-0.08%
2023/08/28	2	44.60	0	0.00	44.60	2	2,465	0.08%
2023/08/22	2	44.40	0	0.00	44.40	2	2,670	0.07%
2023/08/17	1	44.35	1	45.45	45.30	0	2,681	0.00%
2023/08/16	0	44.55	0	44.80	44.70	0	2,684	0.00%
2023/08/14	0.2	45.65	1	45.40	45.25	-0.8	2,674	-0.03%
2023/08/11	0.1	46.62	0	0.00	46.60	0.1	2,659	0.01%
2023/08/10	1.1	47.10	0	0.00	46.85	1.1	2,652	0.04%
2023/08/08	2.2	48.32	0	0.00	48.10	2.2	2,635	0.08%
2023/08/04	1	50.40	0	0.00	49.80	1	2,602	0.04%
2023/08/02	0	0.00	1	51.00	50.80	-1	2,582	-0.04%
2023/08/01	13	50.55	12	52.52	51.60	1	2,620	0.04%
2023/07/31	1	49.80	0	0.00	49.45	1	2,515	0.04%
2023/07/28	0	0.00	2	49.85	49.55	-2	2,500	-0.08%
2023/07/25	0	0.00	2	48.50	48.50	-2	2,515	-0.08%
2023/07/24	1	48.60	0	0.00	48.45	1	2,521	0.04%
2023/07/13	3	48.93	0	0.00	48.80	3	2,804	0.11%
2023/07/11	1	49.60	0	0.00	49.40	1	2,870	0.03%
2023/07/07	2.5	49.51	0	0.00	49.45	2.5	2,932	0.09%
2023/07/06	2	50.80	0	0.00	50.30	2	2,992	0.07%
2023/07/05	2	51.40	2	52.20	51.10	0	2,980	0.00%
2023/07/04	2	51.40	1	51.50	51.40	1	2,987	0.03%
2023/06/29	0.1	52.20	0	0.00	51.40	0.1	3,105	0.00%
2023/06/27	0	0.00	2	51.70	51.50	-2	3,327	-0.06%
2023/06/21	1	53.20	0	0.00	53.10	1	4,167	0.02%
2023/06/19	1	53.90	0	0.00	53.80	1	4,263	0.02%
2023/06/16	0	0.00	5	52.18	52.20	-5	4,183	-0.12%
2023/06/15	0	0.00	3	51.97	51.70	-3	4,154	-0.07%
2023/06/14	1	52.80	0	0.00	52.40	1	4,132	0.02%
2023/06/09	1	52.30	6	52.20	52.50	-5	3,996	-0.13%
2023/06/08	1	52.50	0	0.00	52.40	1	3,997	0.03%
2023/06/06	0	0.00	2	52.80	52.70	-2	4,001	-0.05%
2023/06/05	0	52.80	0	0.00	52.60	0	4,025	0.00%
2023/06/02	1	51.40	10	51.60	51.40	-9	4,000	-0.22%
2023/06/01	0	0.00	1	51.50	51.60	-1	4,083	-0.02%
2023/05/31	2	51.00	2	51.70	51.20	0	4,171	0.00%
2023/05/30	2	51.60	0	0.00	51.70	2	4,221	0.05%
2023/05/29	0	0.00	2	50.10	49.90	-2	4,183	-0.05%
2023/05/26	0	0.00	1	49.80	49.30	-1	4,208	-0.02%
2023/05/24	0	0.00	0.1	49.65	49.70	-0.1	4,264	0.00%
2023/05/23	10	49.55	0	0.00	49.55	10	4,253	0.24%
2023/05/18	2	48.50	0	0.00	48.45	2	4,275	0.05%
2023/05/10	1	47.50	0	0.00	47.40	1	4,273	0.02%
2023/05/09	0.3	47.72	3	47.65	47.65	-2.7	4,302	-0.06%
2023/05/08	2	47.60	0	0.00	47.60	2	4,328	0.05%
2023/05/03	0	0.00	4	49.45	49.50	-4	4,427	-0.09%
2023/04/28	4	50.00	0	0.00	49.90	4	4,512	0.09%
2023/04/26	0	0.00	2	49.50	49.50	-2	4,494	-0.04%
2023/04/25	1	51.70	9	50.14	49.70	-8	4,496	-0.18%
2023/04/21	0	0.00	17	51.52	51.00	-17	4,586	-0.37%
2023/04/20	3	53.23	2	52.30	52.30	1	4,709	0.02%
2023/04/19	0	0.00	2	53.60	53.60	-2	4,712	-0.04%
2023/04/18	12	54.43	4	53.95	53.90	8	4,725	0.17%
2023/04/17	0	0.00	2	53.70	53.90	-2	4,702	-0.04%
2023/04/14	3	53.93	3	53.60	53.80	0	4,682	0.00%
2023/04/13	1.1	53.98	3	53.23	53.00	-2	4,615	-0.04%
2023/04/12	1	53.40	0	0.00	53.80	1	4,575	0.02%
2023/04/11	6	53.32	1	53.30	54.20	5	4,542	0.11%
2023/04/10	1	52.40	0	0.00	52.20	1	4,466	0.02%
2023/04/07	3	52.30	0	0.00	52.40	3	4,439	0.07%
2023/04/06	1	52.40	1	52.90	52.30	0	4,413	0.00%
2023/03/31	1	54.00	1	53.30	53.20	0	4,374	0.00%
2023/03/29	4	53.98	1	53.30	53.10	3	4,316	0.07%
2023/03/28	4	53.63	0	0.00	53.30	4	4,231	0.09%
2023/03/27	10	55.46	2.5	54.16	54.00	7.5	4,160	0.18%
2023/03/24	16	54.79	8	53.73	55.70	8	3,841	0.21%
2023/03/22	1	50.10	2	50.90	51.00	-1	3,377	-0.03%
2023/03/21	0	0.00	4	49.44	49.25	-4	3,369	-0.12%
2023/03/17	2	48.20	0	0.00	48.25	2	3,403	0.06%
2023/03/15	7	48.19	2	47.90	48.00	5	3,425	0.15%
2023/03/14	1	48.15	1	48.30	48.15	0	3,446	0.00%
2023/03/13	1	48.80	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	48.55	0	0.00	48.50	1	3,450	0.03%
2023/03/08	1	51.00	0	0.00	51.10	1	3,450	0.03%
2023/03/07	0	0.00	1	50.30	50.50	-1	3,408	-0.03%
2023/03/06	0	0.00	4	50.53	50.10	-4	3,385	-0.12%
2023/03/03	0	0.00	5	48.00	48.65	-5	3,309	-0.15%
2023/03/02	2	46.38	0	0.00	46.45	2	3,204	0.06%
2023/03/01	3	47.07	1	46.45	47.15	2	3,136	0.06%
2023/02/23	0	50.80	0	0.00	50.10	0	3,013	0.00%
2023/02/17	1	49.85	0	0.00	49.80	1	3,135	0.03%
2023/02/10	1	48.90	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	49.55	0	0.00	49.50	1	3,584	0.03%
2023/02/08	1	50.40	3	50.43	50.30	-2	3,610	-0.06%
2023/02/07	0	0.00	1	50.00	50.40	-1	3,610	-0.03%
2023/02/03	1	50.60	2	51.10	50.50	-1	3,572	-0.03%
2023/02/02	1	51.00	1	51.70	51.00	0	3,538	0.00%
2023/02/01	0	0.00	3	50.90	51.20	-3	3,466	-0.09%
2023/01/30	1	49.40	0	0.00	49.15	1	3,377	0.03%
2023/01/13	0	0.00	2	49.55	48.85	-2	3,331	-0.06%
2023/01/12	0	0.00	1	49.75	49.30	-1	3,357	-0.03%
2023/01/11	5	50.34	0	0.00	50.20	5	3,330	0.15%
2023/01/10	2	48.00	1	50.00	50.10	1	3,233	0.03%
2023/01/09	0	0.00	4.1	48.15	48.35	-4.1	3,069	-0.13%
2023/01/06	1	46.55	0.1	46.57	46.25	0.9	3,021	0.03%
2023/01/05	0	47.76	3	48.00	48.05	-3	3,003	-0.10%
2023/01/04	0	46.25	3	46.28	46.60	-3	2,941	-0.10%
2022/12/28	0	0.00	4	46.00	45.60	-4	3,008	-0.13%
2022/12/26	0	0.00	0	46.35	46.40	0	3,021	0.00%
2022/12/23	0	0.00	0	46.30	46.60	0	3,058	0.00%
2022/12/19	0	0.00	0.1	47.82	48.45	-0.1	3,271	0.00%
2022/12/16	0.1	48.68	2	48.60	48.70	-1.9	3,311	-0.06%
2022/12/15	0.1	48.81	2.1	48.65	48.85	-2	3,281	-0.06%
2022/12/14	5	47.88	8.1	48.95	49.20	-3.1	3,271	-0.09%
2022/12/13	0.1	47.60	4	48.18	48.25	-3.9	3,195	-0.12%
2022/12/12	0	0.00	0.1	45.40	46.10	-0.1	3,125	0.00%
2022/12/09	2.2	46.67	1	46.45	46.45	1.2	3,163	0.04%
2022/12/07	0	0.00	1	46.10	46.10	-1	3,151	-0.03%
2022/12/06	2	47.30	2	47.10	47.10	0	3,142	0.00%
2022/12/05	2	47.95	0	0.00	48.25	2	3,117	0.06%
2022/12/01	1	47.75	0	0.00	47.30	1	3,097	0.03%
2022/11/30	2	46.35	2	47.05	47.00	0	3,108	0.00%
2022/11/29	0	0.00	1	45.90	45.90	-1	3,088	-0.03%
2022/11/25	1	45.90	3	46.00	45.95	-2	3,133	-0.06%
2022/11/23	2	46.00	1	46.05	46.00	1	3,177	0.03%
2022/11/17	2	46.23	2	46.13	46.50	0	3,202	0.00%
2022/11/16	1	46.30	0	0.00	46.50	1	3,187	0.03%
2022/11/15	0	0.00	2	46.25	46.20	-2	3,176	-0.06%
2022/11/14	1	46.00	0	0.00	46.00	1	3,231	0.03%
2022/11/11	4	45.01	5	45.25	44.95	-1	3,195	-0.03%
2022/11/10	1	44.40	0	0.00	44.45	1	3,173	0.03%
2022/11/09	10	43.97	13	44.04	44.25	-3	3,162	-0.09%
2022/11/08	2	42.93	13	43.78	42.95	-11	3,088	-0.36%
2022/11/04	3	41.27	1	41.40	41.55	2	3,092	0.06%
2022/11/03	7	42.39	0	0.00	42.30	7	3,067	0.23%
2022/11/02	0	0.00	1	42.65	42.45	-1	3,087	-0.03%
2022/10/25	2	41.80	0	0.00	41.80	2	3,245	0.06%
2022/10/21	2	42.30	0	0.00	42.15	2	3,345	0.06%
2022/10/19	2	43.65	1	43.50	43.20	1	3,842	0.03%
2022/10/14	1	42.55	3	43.10	43.00	-2	3,880	-0.05%
2022/10/13	0	0.00	2	41.25	40.55	-2	3,890	-0.05%
2022/10/07	0	0.00	1	43.05	43.05	-1	3,897	-0.03%
2022/10/05	2	43.63	3	43.60	43.25	-1	3,915	-0.03%
2022/10/03	0	0.00	1.1	41.36	41.65	-1.1	3,915	-0.03%
2022/09/29	0	0.00	1	41.00	40.90	-1	3,985	-0.03%
2022/09/28	1	40.30	0	0.00	40.05	1	4,056	0.02%
2022/09/27	0	0.00	2.4	41.28	41.70	-2.4	4,059	-0.06%
2022/09/26	3.7	41.37	1	40.65	40.20	2.7	4,066	0.07%
2022/09/23	3.4	44.39	0	0.00	43.90	3.4	4,046	0.08%
2022/09/21	0.2	45.97	0	0.00	45.65	0.2	4,062	0.00%
2022/09/20	1	46.45	0	0.00	46.30	1	4,082	0.02%
2022/09/19	1.2	46.29	0	0.00	46.25	1.2	4,136	0.03%
2022/09/16	1	47.05	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.15	8	47.90	47.80	-7	4,268	-0.16%
2022/09/14	0	0.00	2	47.80	48.15	-2	4,373	-0.05%
2022/09/08	1	48.55	0	0.00	48.85	1	4,719	0.02%
2022/09/06	0	0.00	1	48.50	48.50	-1	4,851	-0.02%
2022/09/05	1	51.10	2	50.15	50.10	-1	4,850	-0.02%
2022/09/02	0	0.00	2	51.20	50.80	-2	4,900	-0.04%
2022/09/01	3	51.90	0	0.00	51.60	3	4,929	0.06%
2022/08/30	1	51.10	0	0.00	51.40	1	4,966	0.02%
2022/08/29	0	0.00	2	50.08	49.90	-2	4,957	-0.04%
2022/08/26	2	52.35	1	52.10	51.60	1	4,968	0.02%
2022/08/25	0	0.00	2	51.80	51.80	-2	5,039	-0.04%
2022/08/22	0	0.00	1	52.00	51.30	-1	5,278	-0.02%
2022/08/19	4	52.62	0	0.00	52.70	4	5,298	0.08%
2022/08/17	0	0.00	2.5	52.20	52.30	-2.5	5,316	-0.05%
2022/08/16	0	0.00	2.2	51.55	51.40	-2.2	5,307	-0.04%
2022/08/15	0	50.90	0.1	51.20	51.30	-0.1	5,343	0.00%
2022/08/12	0	0.00	1	50.40	50.40	-1	5,469	-0.02%
2022/08/10	0	0.00	1	46.85	47.60	-1	5,761	-0.02%
2022/08/05	1	48.00	1	48.30	48.35	0	6,018	0.00%
2022/08/03	2.3	47.03	0	0.00	46.95	2.3	6,057	0.04%
2022/08/02	1.5	47.48	0	0.00	47.50	1.5	6,116	0.02%
2022/07/29	1	49.70	0	49.60	49.45	1	6,219	0.02%
2022/07/28	1.1	49.47	5	48.75	48.70	-3.9	6,266	-0.06%
2022/07/26	22	52.51	15	51.93	51.60	7	6,171	0.11%
2022/07/25	0	0.00	1	51.10	51.60	-1	5,855	-0.02%
2022/07/22	0	0.00	1	51.10	51.20	-1	5,928	-0.02%
2022/07/21	0	0.00	1	51.00	51.70	-1	6,093	-0.02%
2022/07/20	1	50.50	0	0.00	50.60	1	6,118	0.02%
2022/07/18	1	49.90	1	50.30	50.40	0	6,351	0.00%
2022/07/11	0	0.00	1	48.70	48.55	-1	6,623	-0.02%
2022/07/07	5.1	47.18	4	46.58	47.85	1.1	6,678	0.02%
2022/07/06	1	47.60	2	47.58	45.65	-1	6,726	-0.01%
2022/06/29	1	52.50	0	0.00	52.60	1	6,934	0.01%
2022/06/27	0.4	52.40	0	0.00	52.10	0.4	7,128	0.01%
2022/06/23	6	50.47	0	0.00	49.45	6	7,530	0.08%
2022/06/22	1	51.10	3	49.75	49.70	-2	7,538	-0.03%
2022/06/20	4	50.15	9	50.43	49.30	-5	7,558	-0.07%
2022/06/16	4	54.28	0	0.00	53.90	4	7,518	0.05%
2022/06/15	3	56.70	0	0.00	56.50	3	7,647	0.04%
2022/06/13	0	0.00	6	57.80	57.50	-6	7,996	-0.08%
2022/06/10	3	59.53	0	0.00	59.60	3	8,249	0.04%
2022/06/09	0	0.00	1	60.50	60.70	-1	8,367	-0.01%
2022/06/08	2	61.00	1	61.60	60.40	1	8,512	0.01%
2022/06/06	2.1	61.62	0	0.00	62.60	2.1	9,027	0.02%
2022/06/02	4	62.50	0	0.00	62.30	4	9,578	0.04%
2022/06/01	5	63.04	8	63.00	62.90	-3	10,022	-0.03%
2022/05/31	0	0.00	1	64.00	63.50	-1	10,685	-0.01%
2022/05/30	4	63.93	2	64.10	64.10	2	10,894	0.02%
2022/05/27	0	0.00	11	63.40	63.00	-11	11,305	-0.10%
2022/05/26	2	62.55	1	63.50	62.50	1	11,909	0.01%
2022/05/25	0	0.00	2	62.75	62.60	-2	13,324	-0.02%
2022/05/24	4	61.88	0	0.00	61.40	4	13,840	0.03%
2022/05/23	0	0.00	3	62.50	62.50	-3	14,306	-0.02%
2022/05/20	15	62.88	8	62.96	63.00	7	15,161	0.05%
2022/05/19	13	62.10	6.5	62.51	63.80	6.5	15,365	0.04%
2022/05/18	2	62.15	2	62.45	61.80	0	15,854	0.00%
2022/05/17	7	61.13	7.5	61.84	62.50	-0.5	16,321	0.00%
2022/05/13	0	0.00	1	59.10	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	1	57.50	57.50	-1	18,911	-0.01%
2022/05/10	0	0.00	2	57.60	58.90	-2	20,231	-0.01%
2022/05/05	1	60.60	0	0.00	60.60	1	22,940	0.00%
2022/05/03	0	60.00	1	60.10	60.50	-1	24,349	0.00%
2022/04/28	1	59.40	1.5	58.93	58.90	-0.5	25,896	0.00%
2022/04/27	7.5	57.10	1	58.10	57.90	6.5	27,075	0.02%
2022/04/25	2	59.40	0	0.00	59.10	2	29,290	0.01%
2022/04/22	0	0.00	1	63.00	62.10	-1	30,060	0.00%
2022/04/21	2.1	62.06	0	0.00	62.10	2.1	30,703	0.01%
2022/04/20	0	0.00	0.1	62.30	62.10	-0.1	31,446	0.00%
2022/04/18	1	62.60	32	63.03	62.30	-31	33,514	-0.09%
2022/04/15	3	63.23	2	63.30	62.90	1	34,592	0.00%
2022/04/14	1	65.10	11	65.01	65.50	-10	35,611	-0.03%
2022/04/13	1	65.70	1	65.90	65.80	0	36,100	0.00%
2022/04/12	3	64.93	4	64.70	64.80	-1	36,756	0.00%
2022/04/11	2.7	66.36	1.3	66.42	65.50	1.4	36,704	0.00%
2022/04/08	1.3	68.65	0	0.00	68.60	1.3	36,499	0.00%
2022/04/07	4	69.07	1	69.09	68.40	3	36,448	0.01%
2022/04/06	1.2	70.15	0.1	70.62	70.40	1.1	36,319	0.00%
2022/04/01	1	70.90	2	70.70	71.20	-1	36,277	0.00%
2022/03/31	2	72.20	0	0.00	71.50	2	36,243	0.01%
2022/03/30	4	72.87	4	72.27	72.20	0	36,175	0.00%
2022/03/29	7	73.64	6	74.08	73.90	1	35,984	0.00%
2022/03/28	2	69.50	0	0.00	69.80	2	35,529	0.01%
2022/03/25	5	71.70	1	70.70	70.70	4	35,455	0.01%
2022/03/24	3	71.73	2	72.10	72.10	1	35,367	0.00%
2022/03/23	1	72.49	0	0.00	71.60	1	35,323	0.00%
2022/03/22	1	71.50	0	0.00	71.80	1	35,238	0.00%
2022/03/21	0	0.00	0.4	72.80	72.30	-0.4	35,157	0.00%
2022/03/18	1.2	70.25	1	71.90	71.80	0.2	35,096	0.00%
2022/03/17	3.2	71.63	1	71.50	71.60	2.2	34,960	0.01%
2022/03/16	2	68.65	3	69.90	68.50	-1	34,790	0.00%
2022/03/15	3	68.60	1	69.00	69.40	2	34,637	0.01%
2022/03/14	3	71.57	0	0.00	71.20	3	34,394	0.01%
2022/03/11	32.2	71.33	31	71.11	71.10	1.2	34,263	0.00%
2022/03/10	30	70.80	31	71.00	71.00	-1	34,145	0.00%
2022/03/09	5	69.98	9	69.32	69.90	-4	33,836	-0.01%
2022/03/08	11	71.21	5	70.12	68.60	6	33,819	0.02%
2022/03/07	10	72.65	16	71.57	71.30	-6	33,300	-0.02%
2022/03/04	6	75.75	32	75.00	74.30	-26	32,853	-0.08%
2022/03/03	24	79.37	22	78.77	78.70	2	32,178	0.01%
2022/03/02	26	78.26	30	78.20	78.50	-4	31,991	-0.01%
2022/03/01	20	79.35	5	79.78	80.10	15	31,546	0.05%
2022/02/25	29.2	80.47	14	80.89	79.00	15.2	30,972	0.05%
2022/02/24	37	87.02	26	87.14	85.80	11	29,671	0.04%
2022/02/23	13	89.40	9	88.28	90.30	4	29,280	0.01%
2022/02/22	21	88.60	19	89.01	86.90	2	28,803	0.01%
2022/02/21	8	89.14	7	88.94	88.40	1	27,971	0.00%
2022/02/18	36	89.83	23	89.73	90.30	13	27,695	0.05%
2022/02/17	3	93.30	8.1	92.41	92.00	-5.1	27,061	-0.02%
2022/02/16	47	94.14	26	94.26	91.80	21	26,492	0.08%
2022/02/15	20	99.14	4	97.15	95.30	16	25,583	0.06%
2022/02/14	2	98.05	13.1	100.73	100.00	-11.1	25,125	-0.04%
2022/02/11	14	101.89	11	100.27	100.00	3	24,836	0.01%
2022/02/10	12	100.96	6	101.66	101.00	6	24,267	0.02%
2022/02/09	3	95.71	4	100.53	103.50	-1	23,517	0.00%
2022/02/08	3	93.27	3	94.60	94.80	0	22,098	0.00%
2022/02/07	13	92.90	5	94.78	93.40	8	21,517	0.04%
2022/01/26	6	89.23	11	89.55	90.00	-5	20,715	-0.02%
2022/01/25	4	89.38	1	87.00	86.60	3	20,009	0.01%
2022/01/24	14	91.21	10	92.07	90.80	4	19,444	0.02%
2022/01/21	7	94.54	4	92.25	91.80	3	18,561	0.02%
2022/01/20	57	95.85	27	96.16	96.50	30	17,831	0.17%
2022/01/19	13	94.30	10	93.29	95.90	3	16,595	0.02%
2022/01/18	19	94.28	13	94.69	91.60	6	15,243	0.04%
2022/01/17	11	90.91	26	91.82	94.20	-15	14,151	-0.11%
2022/01/14	8	88.21	8.2	88.65	88.00	-0.2	13,253	0.00%
2022/01/13	18	90.93	9	89.83	88.60	9	12,515	0.07%
2022/01/12	11	94.55	13	93.61	92.70	-2	11,747	-0.02%
2022/01/11	13	93.97	13	93.83	92.70	0	10,845	0.00%
2022/01/10	14	93.81	34	92.18	94.20	-20	9,689	-0.21%
2022/01/07	5	88.74	32	88.80	89.10	-27	8,554	-0.32%
2022/01/06	7.2	84.35	19	85.20	85.20	-11.8	7,408	-0.16%
2022/01/05	16.1	80.81	17.5	83.09	84.10	-1.4	6,874	-0.02%
2022/01/04	0	0.00	3	79.40	79.40	-3	6,190	-0.05%
2022/01/03	5	78.70	7	78.70	79.00	-2	6,155	-0.03%
2021/12/30	1	77.00	4	76.60	76.70	-3	6,102	-0.05%
2021/12/28	2	77.60	2	76.90	76.70	0	6,198	0.00%
2021/12/27	0	0.00	5	77.50	77.50	-5	6,224	-0.08%
2021/12/24	0	0.00	5	76.22	76.20	-5	6,253	-0.08%
2021/12/21	1	76.40	0.4	76.10	76.00	0.6	6,286	0.01%
2021/12/20	3	75.80	0	0.00	75.80	3	6,313	0.05%
2021/12/17	0	77.30	0	0.00	76.50	0	6,360	0.00%
2021/12/16	1	78.00	0	0.00	78.10	1	6,379	0.02%
2021/12/15	0.1	77.00	0	0.00	76.90	0.1	6,387	0.00%
2021/12/14	1	76.80	0	0.00	76.80	1	6,431	0.02%
2021/12/13	0	78.50	0	0.00	79.50	0	6,391	0.00%
2021/12/10	1	77.00	2	77.75	77.30	-1	6,414	-0.02%
2021/12/09	0	0.00	1	79.60	78.50	-1	6,350	-0.02%
2021/12/08	2	79.05	2	79.15	78.30	0	6,306	0.00%
2021/12/07	0	0.00	2	80.30	79.30	-2	6,251	-0.03%
2021/12/06	3	80.23	0	0.00	80.20	3	6,240	0.05%
2021/12/02	4	81.55	5.2	80.47	79.10	-1.2	6,285	-0.02%
2021/12/01	0	0.00	1	79.70	79.60	-1	6,132	-0.02%
2021/11/30	1	77.40	4	78.50	77.40	-3	6,133	-0.05%
2021/11/25	1	78.80	0	0.00	78.00	1	6,182	0.02%
2021/11/24	1	78.70	0	0.00	78.70	1	6,157	0.02%
2021/11/23	1.1	80.64	4	81.78	80.20	-2.9	6,120	-0.05%
2021/11/22	1	81.09	6	81.03	80.40	-5	5,966	-0.08%
2021/11/19	0	79.40	4	79.53	79.00	-4	5,948	-0.07%
2021/11/18	1	79.60	2	79.40	79.10	-1	6,018	-0.02%
2021/11/17	1.1	78.10	2	78.90	78.70	-0.9	6,031	-0.01%
2021/11/16	0	78.80	1	78.10	77.30	-1	6,117	-0.02%
2021/11/15	2	77.85	2	78.00	77.50	0	6,384	0.00%
2021/11/12	3	78.43	2	77.45	77.00	1	6,765	0.01%
2021/11/11	8	80.50	5.1	80.00	80.90	2.9	6,873	0.04%
2021/11/10	3	79.13	11.3	79.57	80.90	-8.3	6,888	-0.12%
2021/11/09	0	0.00	1.2	76.69	75.90	-1.2	7,171	-0.02%
2021/11/08	0	76.36	1.5	75.98	76.60	-1.5	7,199	-0.02%
2021/11/05	0	75.20	0	0.00	76.90	0	7,218	0.00%
2021/11/04	2	77.00	2	76.85	76.50	0	7,294	0.00%
2021/11/03	0	76.00	1	76.50	76.10	-1	7,374	-0.01%
2021/11/02	5.6	74.73	3	75.91	74.80	2.6	7,505	0.03%
2021/11/01	1	76.19	3	76.03	76.80	-2	7,560	-0.03%
2021/10/29	0	0.00	1	73.40	73.00	-1	7,549	-0.01%
2021/10/28	0	73.70	1.1	73.60	73.10	-1.1	7,627	-0.01%
2021/10/27	0	0.00	0.4	72.82	72.90	-0.4	7,781	-0.01%
2021/10/26	1	72.30	0	0.00	71.60	1	8,181	0.01%
2021/10/25	0	0.00	1	72.90	72.80	-1	8,451	-0.01%
2021/10/22	1	71.90	0	0.00	72.60	1	8,606	0.01%
2021/10/21	1	71.60	0	0.00	71.80	1	8,948	0.01%
2021/10/19	0	0.00	3.2	72.22	72.50	-3.2	9,722	-0.03%
2021/10/15	0.1	69.00	3	69.83	70.40	-2.9	9,721	-0.03%
2021/10/14	0	0.00	1	67.70	67.50	-1	9,735	-0.01%
2021/10/07	0	68.90	0	0.00	69.00	0	9,784	0.00%
2021/10/06	0	67.20	0	0.00	67.00	0	9,789	0.00%
2021/10/05	0	68.90	0	0.00	68.90	0	9,772	0.00%
2021/10/04	1	67.00	1	67.10	67.10	0	9,757	0.00%
2021/10/01	1	69.00	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	1	70.80	71.00	-1	9,687	-0.01%
2021/09/29	2	69.65	3	69.80	70.00	-1	9,686	-0.01%
2021/09/28	1	71.50	0	0.00	71.20	1	9,674	0.01%
2021/09/27	0.1	73.00	0	0.00	72.30	0.1	9,687	0.00%
2021/09/24	1	72.69	2	72.50	72.40	-1	9,693	-0.01%
2021/09/23	0	71.00	0	0.00	69.60	0	9,649	0.00%
2021/09/16	1	71.00	1	71.30	71.10	0	9,620	0.00%
2021/09/15	1	71.60	0	0.00	71.80	1	9,620	0.01%
2021/09/14	0	73.50	0	0.00	73.80	0	9,572	0.00%
2021/09/09	10	72.60	0	0.00	72.80	10	9,923	0.10%
2021/09/08	4.2	72.14	1	72.10	72.00	3.2	10,010	0.03%
2021/09/07	1	73.90	1	74.50	74.30	0	9,933	0.00%
2021/09/06	2	75.88	1	74.20	74.20	1	9,903	0.01%
2021/09/03	2	76.25	1	76.60	76.60	1	9,837	0.01%
2021/09/02	0	0.00	0.1	78.80	76.80	-0.1	9,771	0.00%
2021/09/01	0	0.00	0.1	78.10	78.30	-0.1	9,711	0.00%
2021/08/31	2	77.25	0	0.00	77.30	2	9,659	0.02%
2021/08/30	1	76.30	0	0.00	76.30	1	9,577	0.01%
2021/08/27	4	75.43	0	0.00	76.10	4	9,578	0.04%
2021/08/25	0	75.65	0	0.00	76.50	0	9,540	0.00%
2021/08/24	3	74.67	0	0.00	73.90	3	9,429	0.03%
2021/08/23	2	74.60	0	0.00	75.70	2	9,357	0.02%
2021/08/20	13	74.48	6	73.45	73.30	7	9,330	0.08%
2021/08/19	4.1	77.38	6	77.60	74.90	-1.9	9,186	-0.02%
2021/08/18	10.1	80.79	6	79.97	81.20	4.1	8,892	0.05%
2021/08/17	14	84.27	16.1	84.85	84.00	-2	8,497	-0.02%
2021/08/16	13	83.07	23	82.97	83.90	-10	8,034	-0.12%
2021/08/13	6	81.75	11	83.34	81.40	-5	7,646	-0.07%
2021/08/11	1	73.80	0	74.50	73.90	1	7,098	0.01%
2021/08/10	4	75.48	5	74.70	74.90	-1	7,179	-0.01%
2021/08/09	1	79.20	1	78.80	77.40	0	7,331	0.00%
2021/08/06	7	81.66	0	0.00	80.80	7	7,261	0.10%
2021/08/05	2.1	85.27	10	85.41	84.00	-8	7,248	-0.11%
2021/08/04	3	84.07	11	84.22	84.40	-8	7,301	-0.11%
2021/08/03	7	83.96	1	84.96	83.50	6	7,288	0.08%
2021/08/02	2	84.20	0.4	83.90	84.30	1.6	7,256	0.02%
2021/07/30	3	83.70	28	82.76	82.00	-25	7,091	-0.35%
2021/07/29	6	83.36	4	82.48	83.80	2	6,713	0.03%
2021/07/28	1	79.80	1	82.00	79.40	0	6,486	0.00%
2021/07/27	2	82.50	5	82.20	81.70	-3	6,537	-0.05%
2021/07/26	4.1	80.23	5.5	81.56	82.30	-1.4	6,339	-0.02%
2021/07/23	0	81.00	14.3	81.27	80.20	-14.3	6,147	-0.23%
2021/07/22	6.1	75.77	3	75.23	75.20	3.1	5,639	0.05%
2021/07/21	2	72.85	1	71.70	71.20	1	5,646	0.02%
2021/07/19	1	75.30	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0	0.00	1	76.00	76.00	-1	5,860	-0.02%
2021/07/15	1	75.90	1	76.00	76.00	0	6,155	0.00%
2021/07/14	4	77.23	0	0.00	75.90	4	6,469	0.06%
2021/07/13	2	78.50	3	78.76	77.50	-1	6,575	-0.02%
2021/07/12	0	78.20	1	78.40	78.30	-1	6,607	-0.01%
2021/07/09	2	77.05	0	0.00	76.30	2	6,595	0.03%
2021/07/08	0	0.00	1	77.10	77.10	-1	6,723	-0.01%
2021/07/07	1	77.30	0	0.00	77.00	1	6,822	0.01%
2021/07/06	0	78.00	0	0.00	78.00	0	6,965	0.00%
2021/07/05	0	78.86	0	0.00	79.10	0	7,200	0.00%
2021/07/02	0	0.00	1	77.90	77.80	-1	7,272	-0.01%
2021/07/01	0	0.00	6	76.78	76.70	-6	7,342	-0.08%
2021/06/30	1.5	78.33	0	0.00	78.50	1.5	7,399	0.02%
2021/06/29	0	77.30	0	0.00	77.50	0	7,484	0.00%
2021/06/28	3	78.73	0	0.00	78.20	3	7,517	0.04%
2021/06/25	0	80.50	0	0.00	79.60	0	7,529	0.00%
2021/06/24	2	79.55	0	0.00	79.70	2	7,529	0.03%
2021/06/23	2	79.60	1	80.20	79.40	1	7,520	0.01%
2021/06/22	3	79.80	0	0.00	79.40	3	7,527	0.04%
2021/06/21	0	79.58	11	80.81	79.70	-11	7,593	-0.14%
2021/06/18	4	81.15	1.1	79.87	78.20	2.9	7,613	0.04%
2021/06/17	1	77.72	3.5	78.97	80.00	-2.5	7,505	-0.03%
2021/06/11	0	0.00	1	76.00	76.30	-1	7,731	-0.01%
2021/06/10	1	75.00	0	0.00	75.20	1	7,783	0.01%
2021/06/09	1	74.60	0	0.00	74.60	1	7,867	0.01%
2021/06/08	1	77.70	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	76.53	0	0.00	77.00	0	7,884	0.00%
2021/06/02	1	76.40	1	76.60	76.30	0	8,151	0.00%
2021/06/01	0	76.90	0.1	75.50	75.90	-0.1	8,275	0.00%
2021/05/31	0	0.00	2	75.75	75.50	-2	8,555	-0.02%
2021/05/28	0	0.00	1	74.10	76.00	-1	9,043	-0.01%
2021/05/27	3	73.70	10	73.25	73.10	-7	9,086	-0.08%
2021/05/26	7	71.60	2	72.25	73.10	5	9,156	0.05%
2021/05/25	1	71.20	1	71.20	70.80	0	9,256	0.00%
2021/05/21	15	69.21	3	69.20	69.30	12	9,384	0.13%
2021/05/20	2	68.80	7	69.20	69.10	-5	9,449	-0.05%
2021/05/18	2.5	66.36	4	67.55	68.20	-1.5	9,433	-0.02%
2021/05/17	3	61.50	15.3	64.87	64.80	-12.3	9,396	-0.13%
2021/05/14	1	63.00	2	63.00	61.80	-1	9,156	-0.01%
2021/05/13	12	61.17	8	63.54	61.80	4	9,102	0.04%
2021/05/12	13.4	64.79	2.2	64.15	64.20	11.2	9,007	0.12%
2021/05/11	1	71.30	10	71.80	71.20	-9	8,858	-0.10%
2021/05/10	0	76.40	3	74.80	76.30	-3	8,857	-0.03%
2021/05/07	11	73.81	6	74.00	74.90	5	8,907	0.06%
2021/05/06	10.3	72.59	0	0.00	72.90	10.3	9,028	0.11%
2021/05/05	1	72.10	0	0.00	72.00	1	9,040	0.01%
2021/05/04	3	74.63	4	76.30	73.00	-1	9,100	-0.01%
2021/05/03	5.1	78.70	1.1	77.74	77.90	4	9,052	0.04%
2021/04/29	13.2	80.81	0	0.00	80.80	13.2	9,174	0.14%
2021/04/28	2	81.35	0	0.00	81.30	2	9,278	0.02%
2021/04/27	6	82.02	2	81.70	81.70	4	9,791	0.04%
2021/04/26	0	0.00	5	82.68	82.10	-5	9,888	-0.05%
2021/04/23	0	83.30	0	0.00	82.70	0	9,983	0.00%
2021/04/22	2	83.20	20	84.53	82.30	-18	10,015	-0.18%
2021/04/21	7.2	84.12	0.1	86.00	83.40	7.1	9,934	0.07%
2021/04/20	12	86.22	14.2	86.07	86.00	-2.2	9,803	-0.02%
2021/04/19	10	83.92	5.5	83.69	84.00	4.6	9,789	0.05%
2021/04/16	1	81.90	0.2	82.50	81.90	0.8	9,788	0.01%
2021/04/15	1	81.20	0	0.00	82.20	1	9,946	0.01%
2021/04/14	7	81.54	1	80.20	81.20	6	10,053	0.06%
2021/04/13	4	82.00	4	81.93	81.60	0	10,045	0.00%
2021/04/12	8	83.11	3	82.07	82.30	5	10,087	0.05%
2021/04/09	21	84.34	1.2	84.88	83.60	19.8	10,053	0.20%
2021/04/08	3	83.20	0	0.00	82.90	3	9,934	0.03%
2021/04/07	2.1	82.70	0	0.00	82.70	2.1	9,982	0.02%
2021/04/06	1	82.90	1	82.90	82.90	0	10,037	0.00%
2021/04/01	3.5	81.66	0	0.00	81.70	3.5	10,090	0.03%
2021/03/31	2.2	82.19	1	82.70	82.10	1.2	10,134	0.01%
2021/03/30	4.2	83.22	0	0.00	83.00	4.2	10,210	0.04%
2021/03/26	2	83.30	1	83.70	84.30	1	10,426	0.01%
2021/03/25	1	82.90	0	0.00	83.00	1	10,576	0.01%
2021/03/24	2	83.00	1	83.00	83.10	1	10,717	0.01%
2021/03/23	2	85.10	4	84.53	84.10	-2	10,757	-0.02%
2021/03/22	2	83.75	2	83.50	84.50	0	10,753	0.00%
2021/03/19	4	84.03	0	0.00	83.70	4	10,853	0.04%
2021/03/17	2	85.20	10	85.73	84.80	-8	10,871	-0.07%
2021/03/16	0.1	84.50	0	0.00	85.00	0.1	10,968	0.00%
2021/03/15	11	84.88	0	0.00	84.70	11	11,109	0.10%
2021/03/12	0	0.00	1	83.40	83.70	-1	11,217	-0.01%
2021/03/11	3	83.40	0	0.00	83.80	3	11,408	0.03%
2021/03/10	0.1	82.60	1.5	82.83	82.50	-1.4	11,617	-0.01%
2021/03/09	0	82.60	2	83.00	82.30	-2	11,808	-0.02%
2021/03/08	2.1	85.12	0	0.00	83.10	2.1	11,923	0.02%
2021/03/05	2	86.10	1	87.30	86.00	1	11,813	0.01%
2021/03/04	9	87.99	10	88.44	88.00	-1	11,800	-0.01%
2021/03/03	14	86.31	14.1	88.12	86.90	0	11,497	0.00%
2021/03/02	2	85.85	1.2	85.57	84.70	0.9	10,728	0.01%
2021/02/26	2	84.80	1	84.90	85.80	1	10,785	0.01%
2021/02/25	2	86.15	8	86.40	86.10	-6	10,882	-0.06%
2021/02/24	3	85.70	0	0.00	85.50	3	10,861	0.03%
2021/02/23	2	85.40	1	85.20	85.50	1	10,941	0.01%
2021/02/22	2.1	85.19	9	85.86	85.20	-6.9	11,050	-0.06%
2021/02/19	1.4	84.46	0.5	84.00	84.00	0.9	11,093	0.01%
2021/02/18	0.5	83.72	0	0.00	83.80	0.5	11,244	0.00%
2021/02/17	1.6	83.04	2	82.55	84.20	-0.4	11,427	0.00%
2021/02/05	2	80.80	1	80.50	80.60	1	11,468	0.01%
2021/02/03	1	80.80	0	0.00	80.40	1	12,214	0.01%
2021/02/02	2.6	81.10	1	82.00	81.20	1.6	12,580	0.01%
2021/02/01	1	80.80	2	80.70	80.80	-1	12,892	-0.01%
2021/01/29	5	83.50	0	0.00	82.50	5	13,188	0.04%
2021/01/28	0	0.00	2	83.10	83.10	-2	13,491	-0.01%
2021/01/26	2.1	84.48	0.5	83.90	83.80	1.6	14,290	0.01%
2021/01/25	3	86.40	3	86.17	86.20	0	14,724	0.00%
2021/01/22	5.5	87.89	12.2	87.77	88.30	-6.8	15,040	-0.04%
2021/01/21	6	85.95	4.2	85.48	85.20	1.8	14,644	0.01%
2021/01/20	5.1	85.94	5	86.76	85.00	0.1	14,981	0.00%
2021/01/19	1	83.70	3	83.17	84.00	-2	12,243	-0.02%
2021/01/18	1.1	78.40	5	80.90	82.30	-3.9	12,257	-0.03%
2021/01/15	8.2	81.27	0.5	80.00	79.90	7.7	12,353	0.06%
2021/01/14	8	80.99	6.6	82.11	82.30	1.4	13,122	0.01%
2021/01/13	0	79.70	4	80.73	80.50	-4	14,496	-0.03%
2021/01/12	6.1	79.61	1.1	77.80	77.40	5	15,443	0.03%
2021/01/11	4	82.80	38	83.46	82.80	-34	13,101	-0.26%
2021/01/08	8	84.87	8.6	84.48	84.50	-0.5	15,124	0.00%