永日 (4102)-元富-高雄券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	38.55	38.60	-3	503	-0.60%
2024/04/24	3	38.90	0	0.00	38.70	3	514	0.58%
2024/04/22	0	0.00	2	38.70	39.70	-2	519	-0.38%
2024/04/19	2	38.40	0	0.00	38.65	2	510	0.39%
2024/04/08	0	0.00	1	40.10	40.10	-1	535	-0.19%
2024/04/01	0	0.00	0	39.60	39.65	0	549	0.00%
2024/03/27	0	0.00	1	39.60	39.65	-1	573	-0.17%
2024/03/18	0	37.90	0	0.00	38.90	0	650	0.00%
2024/03/04	2	37.40	2	38.00	38.15	0	780	0.00%
2024/03/01	3	38.25	0	0.00	37.40	3	797	0.38%
2024/02/29	0	41.00	2	41.15	41.30	-2	818	-0.24%
2024/02/22	0	0.00	4	39.64	39.90	-4	784	-0.51%
2024/02/21	3	39.15	0	0.00	39.15	3	782	0.38%
2024/02/16	0	0.00	2	40.10	40.10	-2	769	-0.26%
2024/01/23	2	38.80	0	0.00	39.40	2	892	0.22%
2024/01/08	1	39.50	0	0.00	40.00	1	1,178	0.08%
2024/01/05	2	39.60	0	0.00	39.60	2	1,191	0.17%
2023/12/19	0	0.00	2	40.05	40.55	-2	1,322	-0.15%
2023/12/06	2	40.35	0	0.00	39.95	2	1,340	0.15%
2023/12/05	0	0.00	2	39.50	39.85	-2	1,321	-0.15%
2023/11/30	2	39.25	0	0.00	39.35	2	1,302	0.15%
2023/11/27	2	36.95	1	37.20	37.50	1	1,248	0.08%
2023/11/24	0	0.00	2	35.70	35.85	-2	1,202	-0.17%
2023/11/21	0	0.00	2	35.45	35.45	-2	1,205	-0.17%
2023/11/13	0	0.00	1	35.45	35.35	-1	1,224	-0.08%
2023/11/07	0	0.00	2	34.70	34.80	-2	1,202	-0.17%
2023/11/03	1	34.15	0	0.00	34.25	1	1,188	0.08%
2023/11/01	2	34.15	0	0.00	34.05	2	1,176	0.17%
2023/10/31	0	0.00	3	36.40	36.50	-3	1,138	-0.26%
2023/10/26	5	34.85	0	0.00	34.85	5	1,099	0.45%
2023/10/23	0	0.00	1	33.80	33.70	-1	1,071	-0.09%
2023/10/20	2	32.65	2	33.15	33.80	0	1,049	0.00%
2023/10/18	1	35.05	0	0.00	33.40	1	993	0.10%
2023/10/17	1	37.20	1	37.65	37.00	0	943	0.00%
2023/10/16	1	38.75	0	0.00	38.70	1	893	0.11%
2023/10/05	0	0.00	2	40.35	40.40	-2	733	-0.27%
2023/08/02	3	30.65	0	0.00	30.65	3	758	0.40%
2023/07/31	1	30.90	0	0.00	30.50	1	780	0.13%
2023/05/05	0	0.00	9	31.72	31.25	-9	1,170	-0.77%
2023/05/04	0	0.00	1	31.50	31.70	-1	1,184	-0.08%
2023/05/03	0	0.00	1	31.25	31.20	-1	1,202	-0.08%
2023/05/02	0	0.00	20	32.90	31.95	-20	1,233	-1.62%
2023/04/28	50	32.49	50	32.65	32.85	0	1,253	0.00%
2023/04/26	20	32.40	0	0.00	32.15	20	1,212	1.65%
2023/04/25	40	32.16	40	31.70	32.05	0	1,199	0.00%
2023/04/24	0	0.00	2	31.33	31.90	-2	1,176	-0.17%
2023/04/21	2	30.90	0	0.00	31.00	2	1,179	0.17%
2023/04/20	9	31.44	2	31.70	31.40	7	1,177	0.59%
2023/04/19	0	0.00	1	31.05	31.20	-1	1,151	-0.09%
2023/04/18	0	0.00	5	30.85	30.95	-5	1,190	-0.42%
2023/04/17	30	30.67	30	30.50	30.45	0	1,212	0.00%
2023/04/10	0	0.00	0	29.70	29.50	0	1,546	0.00%
2023/03/17	0	30.20	0	0.00	28.05	0	4,475	0.00%
2023/03/10	5	28.00	0	0.00	27.60	5	4,685	0.11%
2023/03/08	0	0.00	10	29.00	28.85	-10	4,739	-0.21%
2023/03/02	20	29.30	20	29.21	29.25	0	4,878	0.00%
2023/03/01	20	28.60	20	28.75	28.90	0	4,934	0.00%
2023/02/22	5	29.13	0	0.00	29.15	5	5,087	0.10%
2023/02/17	0	0.00	11	29.90	29.85	-11	5,199	-0.21%
2023/02/13	30	31.27	30.1	31.60	31.05	-0.1	5,450	0.00%
2023/02/10	0	0.00	1	31.05	30.70	-1	5,530	-0.02%
2023/02/09	0	31.60	0	0.00	31.30	0	5,536	0.00%
2023/02/08	0	32.05	0	32.35	32.05	0	5,538	0.00%
2023/02/07	1	31.81	1	32.10	33.00	0	5,508	0.00%
2023/02/06	0	30.90	0	0.00	31.65	0	5,452	0.00%
2023/02/03	0	30.45	0	0.00	30.20	0	5,405	0.00%
2023/02/02	0	30.38	10	30.59	30.70	-10	5,418	-0.18%
2023/02/01	6	29.45	0	0.00	29.85	6	5,449	0.11%
2023/01/31	15	29.00	0	0.00	29.60	15	5,491	0.27%
2023/01/30	0	28.00	0	0.00	28.20	0	5,557	0.00%
2023/01/17	10	29.50	0	0.00	28.80	10	5,554	0.18%
2023/01/16	0.1	29.25	0	0.00	29.45	0.1	5,611	0.00%
2022/12/28	1	40.65	0	0.00	37.60	1	5,427	0.02%
2022/12/27	2	40.95	0	0.00	40.25	2	5,317	0.04%
2022/12/26	4	42.29	4	43.03	42.30	0	5,162	0.00%
2022/12/23	10	40.22	10	39.30	39.75	0	4,778	0.00%
2022/12/21	1	39.80	0	0.00	38.95	1	4,430	0.02%
2022/12/19	0	0.00	9	38.60	40.15	-9	4,076	-0.22%
2022/12/15	9	40.35	0	0.00	38.90	9	3,640	0.25%
2022/12/14	5	40.10	5	39.58	40.30	0	3,493	0.00%
2022/12/13	2	37.93	2	39.05	40.80	0	3,102	0.00%
2022/11/24	0	0.00	4	34.30	34.55	-4	2,787	-0.14%
2022/11/21	2	33.50	2	34.00	33.55	0	2,637	0.00%
2022/11/11	10	32.11	10	31.15	31.15	0	2,327	0.00%
2022/11/02	5	27.35	5	27.45	27.45	0	1,996	0.00%
2022/10/25	2	27.90	2	28.40	28.40	0	1,685	0.00%
2022/09/20	0	0.00	20	25.45	25.80	-20	892	-2.24%
2022/09/12	0	0.00	2	24.80	25.75	-2	778	-0.26%
2022/09/08	20	24.38	0	0.00	24.55	20	723	2.76%
2022/09/01	1	24.70	1	25.10	25.50	0	433	0.00%
2022/08/26	0	0.00	10	20.60	20.50	-10	337	-2.97%
2022/08/25	0	0.00	1	20.15	20.40	-1	335	-0.30%
2022/08/23	10	20.05	0	0.00	19.80	10	331	3.02%
2022/08/11	0	0.00	4	19.45	19.60	-4	313	-1.27%
2022/08/09	1	18.50	0	0.00	18.60	1	321	0.31%
2022/04/28	0	0.00	3	24.40	24.30	-3	1,297	-0.23%
2022/04/27	3	24.55	1	24.20	24.85	2	1,239	0.16%
2022/04/26	1	23.65	0	0.00	23.45	1	1,151	0.09%
2022/04/25	4	26.98	0	0.00	25.00	4	1,070	0.37%
2022/04/22	20	27.25	20	26.30	26.30	0	891	0.00%
2022/04/20	0	0.00	12	23.60	24.40	-12	510	-2.35%
2022/04/19	12	22.20	0	0.00	23.00	12	361	3.32%
2022/03/17	0	20.00	0	0.00	19.80	0	110	0.00%
2021/08/19	0	0.00	1	18.55	18.75	-1	206	-0.48%
2021/07/27	1	20.15	0	0.00	19.90	1	652	0.15%
2021/05/24	0	0.00	1	24.00	23.70	-1	814	-0.12%
2021/05/21	0	0.00	2	23.68	23.60	-2	812	-0.25%
2021/05/20	2	24.15	0	0.00	24.00	2	831	0.24%
2021/05/19	1	23.40	1	23.15	23.15	0	801	0.00%
2021/05/18	1	23.50	1	23.85	24.00	0	793	0.00%
2021/05/17	1	23.85	0	0.00	25.15	1	770	0.13%
2021/05/13	0	0.00	1	25.40	25.35	-1	704	-0.14%
2021/05/11	0	0.00	1	22.40	22.40	-1	553	-0.18%
2021/04/13	0	0.00	1	23.60	23.30	-1	707	-0.14%
2021/04/08	0	0.00	1	23.30	23.25	-1	698	-0.14%
2021/03/25	0	24.90	0	0.00	24.15	0	920	0.00%
2021/03/19	0	24.80	0	0.00	24.25	0	910	0.00%
2021/03/17	0	0.00	13	24.62	24.40	-13	911	-1.43%
2021/03/15	13	24.00	0	0.00	23.90	13	908	1.43%
2021/02/17	1	24.40	0	0.00	24.45	1	847	0.12%
2021/01/21	0	0.00	1	26.60	26.30	-1	727	-0.14%
2021/01/11	1	24.60	0	0.00	24.50	1	620	0.16%
2020/12/25	0	0.00	1	26.05	26.15	-1	585	-0.17%
2020/12/23	2	28.80	3	28.52	28.50	-1	549	-0.18%
2020/12/22	3	25.98	2	26.95	26.95	1	445	0.22%
2020/12/16	1	22.70	0	0.00	22.55	1	379	0.26%
2020/12/08	0	0.00	1	23.30	23.30	-1	395	-0.25%
2020/12/07	0	0.00	1	22.30	22.05	-1	392	-0.25%
2020/11/02	1	25.40	0	0.00	25.25	1	613	0.16%
2020/10/30	0	0.00	2	25.60	24.90	-2	670	-0.30%
2020/10/29	2	26.03	0	0.00	25.35	2	680	0.29%
2020/10/26	4	26.50	0	0.00	25.20	4	737	0.54%
2020/10/23	0	0.00	1	26.70	26.70	-1	761	-0.13%
2020/10/22	0	0.00	1	24.70	24.30	-1	773	-0.13%
2020/10/20	1	24.55	0	0.00	24.40	1	798	0.13%
2020/10/13	0	0.00	6	25.40	25.45	-6	998	-0.60%
2020/09/10	2	29.75	2	29.30	29.30	0	2,161	0.00%
2020/09/09	2	29.40	4	30.34	30.40	-2	2,306	-0.09%
2020/09/08	2	29.80	2	30.13	29.90	0	2,296	0.00%
2020/09/03	0	0.00	2	31.10	31.00	-2	2,641	-0.08%
2020/09/02	0	0.00	1	31.80	31.60	-1	2,669	-0.04%
2020/08/28	0	0.00	1	32.80	32.70	-1	2,671	-0.04%
2020/08/26	1	30.85	1	31.75	31.40	0	2,653	0.00%
2020/08/25	1	30.90	0	0.00	30.75	1	2,650	0.04%
2020/08/17	1	32.70	0	0.00	32.65	1	2,731	0.04%
2020/08/13	0	0.00	1	32.70	32.30	-1	2,728	-0.04%
2020/08/07	1	35.35	0	0.00	34.60	1	2,728	0.04%
2020/08/06	0	0.00	1	35.90	35.20	-1	2,735	-0.04%
2020/08/05	1	35.60	0	0.00	36.00	1	2,703	0.04%
2020/08/03	0	0.00	1	33.85	33.90	-1	2,768	-0.04%
2020/07/30	1	32.90	0	0.00	32.80	1	2,885	0.03%
2020/07/29	3	32.13	1	32.00	32.85	2	2,872	0.07%
2020/07/28	0	0.00	10	29.61	29.90	-10	2,839	-0.35%
2020/07/22	0	0.00	1	35.20	34.50	-1	2,767	-0.04%
2020/07/20	10	35.20	0	0.00	33.50	10	2,711	0.37%
2020/07/17	1	36.70	1	36.15	34.20	0	2,673	0.00%
2020/07/15	1	37.00	0	0.00	36.75	1	2,575	0.04%
2020/07/13	1	39.00	4	39.40	37.10	-3	2,472	-0.12%
2020/07/10	8	43.03	1	41.80	40.50	7	2,404	0.29%
2020/07/07	2	34.30	1	34.15	35.05	1	2,181	0.05%
2020/07/06	0	0.00	1	31.70	31.90	-1	2,142	-0.05%
2020/06/30	1	33.00	0	0.00	33.00	1	2,118	0.05%
2020/06/29	0	0.00	1	34.20	34.20	-1	2,102	-0.05%
2020/06/23	1	32.50	2	31.98	31.65	-1	2,147	-0.05%
2020/06/19	1	33.50	0	0.00	33.05	1	2,126	0.05%
2020/06/18	3	35.57	1	36.30	35.60	2	2,083	0.10%
2020/06/17	5	36.35	0	0.00	36.35	5	2,004	0.25%
2020/06/16	0	0.00	2	31.95	33.05	-2	1,902	-0.11%
2020/06/12	1	26.00	0	0.00	27.35	1	1,812	0.06%
2020/06/11	1	26.80	10	26.42	24.90	-9	1,781	-0.51%
2020/06/10	12	24.70	0	0.00	24.75	12	1,648	0.73%
2020/06/03	0	0.00	2	21.55	21.50	-2	1,823	-0.11%
2020/05/26	0	0.00	25	23.25	22.70	-25	1,833	-1.36%
2020/05/25	25	23.19	20	22.52	24.10	5	1,802	0.28%
2020/05/22	20	22.10	0	0.00	22.45	20	1,759	1.14%
2020/05/21	0	0.00	1	21.85	21.65	-1	1,756	-0.06%
2020/05/20	1	21.30	0	0.00	21.30	1	1,744	0.06%
2020/05/18	0	0.00	1	22.00	21.85	-1	1,726	-0.06%
2020/05/14	0	0.00	22	21.70	20.80	-22	1,697	-1.30%
2020/05/13	2	21.85	1	21.00	21.60	1	1,680	0.06%
2020/05/11	5	20.85	0	0.00	20.65	5	1,644	0.30%
2020/05/08	2	23.30	0	0.00	21.70	2	1,614	0.12%
2020/05/07	0	0.00	6	22.61	24.10	-6	1,500	-0.40%
2020/05/06	6	21.82	0	0.00	21.95	6	1,430	0.42%
2020/05/04	15	21.55	0	0.00	21.00	15	1,317	1.14%
2020/04/28	0	0.00	4	21.05	20.45	-4	1,294	-0.31%
2020/04/21	2	20.75	0	0.00	20.45	2	1,245	0.16%
2020/04/15	0	20.90	0	0.00	20.85	0	1,188	0.00%
2020/04/14	2	22.55	0	0.00	21.40	2	1,173	0.17%
2020/04/06	2	21.03	0	0.00	21.60	2	995	0.20%
2020/04/01	0	0.00	3	20.80	20.50	-3	966	-0.31%
2020/03/27	3	22.15	0	0.00	20.50	3	886	0.34%
2020/03/23	0	0.00	3	17.75	18.75	-3	766	-0.39%
2020/03/18	1	21.05	0	0.00	20.20	1	682	0.15%
2020/03/13	2	18.70	0	0.00	18.70	2	508	0.39%
2020/03/12	2	21.63	1	23.50	20.75	1	489	0.20%
2020/03/11	2	22.03	1	22.90	23.05	1	441	0.23%
2020/03/10	0	0.00	1	22.30	23.00	-1	388	-0.26%
2020/02/06	0	0.00	2	15.85	15.85	-2	71	-2.80%
2020/01/30	2	17.25	0	0.00	17.40	2	56	3.56%
2019/10/08	0	0.00	3	17.75	17.75	-3	156	-1.91%
2019/10/07	3	18.65	0	0.00	19.70	3	116	2.57%
2019/09/10	0	0.00	2.2	17.45	17.40	-2.2	71	-3.04%
2019/09/05	1	17.55	0	0.00	17.55	1	66	1.50%
2019/08/30	1	17.55	0	0.00	17.50	1	64	1.56%
2019/03/18	0	15.35	2.1	15.40	15.35	-2	53	-3.84%
2018/03/30	1	17.60	1	17.65	17.35	0	64	0.00%