加捷生醫 (4109)-元富-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.90
漲跌
▲0.75
漲幅
+3.11%
成交量
917張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	24.00	24.15	-6	2,976	-0.20%
2024/04/19	2	24.30	0	0.00	24.15	2	3,031	0.07%
2024/04/18	1	24.45	2	24.85	24.40	-1	3,005	-0.03%
2024/04/17	0	0.00	2	24.80	24.80	-2	3,009	-0.07%
2024/04/16	7	24.45	0	0.00	23.95	7	2,996	0.23%
2024/04/15	30	25.48	11	25.42	24.15	19	2,986	0.64%
2024/04/12	26	26.35	0	0.00	26.15	26	2,930	0.89%
2024/04/11	0	26.95	0	0.00	26.85	0	2,918	0.00%
2024/04/10	4	26.28	1	26.45	26.15	3	2,854	0.11%
2024/04/09	1	26.30	0	0.00	26.20	1	2,839	0.04%
2024/04/08	5	26.93	0	0.00	26.60	5	2,820	0.18%
2024/04/02	5	26.98	0	0.00	26.95	5	2,747	0.18%
2024/04/01	2	26.05	4	26.63	26.75	-2	2,723	-0.07%
2024/03/29	17	25.87	2	25.30	25.15	15	2,687	0.56%
2024/03/28	10	26.60	0	0.00	26.20	10	2,657	0.38%
2024/03/26	2	26.40	0	0.00	26.80	2	2,620	0.08%
2024/03/15	0	0.00	1	24.50	23.90	-1	2,405	-0.04%
2024/03/13	2	24.38	1	24.00	23.70	1	2,353	0.04%
2024/03/08	0.2	24.04	0	0.00	23.00	0.2	2,267	0.01%
2024/03/06	0.4	25.15	0	0.00	25.25	0.4	2,221	0.02%
2024/03/04	0.7	24.42	2	23.60	24.45	-1.4	2,079	-0.06%
2024/02/27	0	21.70	0	0.00	21.25	0	1,943	0.00%
2024/02/26	2	23.35	2	23.00	21.50	0	1,853	0.00%
2024/02/22	0	0.00	0	20.70	20.55	0	1,626	0.00%
2024/02/21	0	0.00	1	20.80	20.50	-1	1,589	-0.06%
2024/02/20	1	20.10	0	0.00	20.00	1	1,555	0.06%
2023/12/22	0	0.00	10	17.20	17.10	-10	450	-2.22%
2023/12/20	20	17.55	10	17.30	17.30	10	415	2.40%
2023/12/19	0	0.00	0.1	17.13	17.15	-0.1	393	-0.01%
2023/12/14	0	0.00	0.1	15.85	16.05	-0.1	278	-0.02%
2023/12/11	0	0.00	0.1	15.65	15.65	-0.1	241	-0.03%
2023/12/08	0.2	15.45	0	0.00	15.40	0.2	230	0.07%
2023/12/07	0	0.00	0	15.40	15.40	0	223	-0.01%
2023/12/05	0.2	14.95	0	0.00	14.95	0.2	189	0.08%
2023/12/01	2	15.55	1	15.50	15.50	1	160	0.64%
2023/11/16	0	0.00	0	14.00	13.55	0	82	-0.03%
2023/11/13	0	13.95	0	0.00	13.75	0	88	0.00%
2023/11/10	0.1	13.90	0	0.00	13.80	0.1	89	0.06%
2023/10/23	0	13.30	0	0.00	13.05	0	81	0.00%
2023/09/11	0	0.00	1	13.50	13.45	-1	140	-0.71%
2023/08/23	0	0.00	2	13.35	13.60	-2	158	-1.26%
2023/07/06	2	14.50	0	0.00	14.30	2	500	0.40%
2023/06/26	0	0.00	10.7	14.40	14.45	-10.7	482	-2.22%
2023/05/04	10	15.85	0	0.00	15.90	10	377	2.65%
2023/04/27	0	16.35	0	0.00	16.10	0	342	0.00%
2023/04/25	1	16.95	1	16.60	16.90	0	293	0.00%
2023/04/07	0	14.70	0	0.00	14.70	0	107	0.00%
2023/03/02	0	0.00	6	14.85	14.90	-6	122	-4.91%
2023/03/01	6	15.10	0	0.00	14.95	6	120	4.97%
2022/12/19	1	15.40	0	0.00	15.10	1	144	0.69%
2022/06/16	0	0.00	1	14.10	14.05	-1	449	-0.22%
2022/05/30	0	0.00	1	14.05	14.05	-1	571	-0.17%
2022/04/26	10	15.35	12	14.69	14.70	-2	466	-0.43%
2022/04/25	3	15.10	0	0.00	15.00	3	438	0.68%
2022/03/28	0	13.90	0	0.00	13.55	0	248	0.00%
2022/03/16	1	14.40	0	0.00	14.00	1	202	0.49%
2022/03/02	0	12.85	0	0.00	12.80	0	89	0.00%
2021/11/17	0	0.00	10	13.80	13.95	-10	78	-12.79%
2021/11/02	10	13.75	0	0.00	13.60	10	75	13.25%
2021/09/22	0	0.00	2	13.20	13.15	-2	108	-1.84%
2021/08/19	0	0.00	2	13.30	13.35	-2	134	-1.49%
2021/07/27	2	13.70	0	0.00	13.75	2	174	1.15%
2021/07/20	0	0.00	4	13.98	14.45	-4	209	-1.91%
2021/07/15	4	13.63	0	0.00	13.55	4	216	1.85%
2021/06/23	0	14.10	0	0.00	14.05	0	226	0.01%
2021/05/07	0	0.00	5	16.03	16.15	-5	234	-2.13%
2021/04/27	5	16.88	0	0.00	16.95	5	199	2.50%
2021/04/08	1	16.40	1	16.50	16.50	0	167	0.00%
2021/04/07	0	16.50	0	0.00	16.40	0	167	0.00%
2021/03/24	0	0.00	2	16.80	16.55	-2	204	-0.98%
2021/03/23	0	0.00	1	16.80	16.65	-1	202	-0.49%
2021/03/22	3	16.55	0	0.00	16.55	3	202	1.48%
2021/03/18	0	0.00	3	16.80	16.95	-3	197	-1.52%
2021/03/08	1	15.90	0	0.00	15.80	1	207	0.48%
2021/02/24	0	0.00	1	16.60	16.45	-1	233	-0.43%
2021/02/22	3	16.25	0	0.00	16.55	3	233	1.28%
2021/01/14	1	17.50	2	17.35	17.35	-1	271	-0.37%
2021/01/12	0	0.00	2	17.30	17.30	-2	274	-0.73%
2021/01/05	0	0.00	1	17.80	17.85	-1	327	-0.31%
2020/12/14	0	0.00	12	17.01	17.00	-12	340	-3.52%
2020/12/11	2	17.00	0	0.00	16.95	2	338	0.59%
2020/12/10	4	17.10	3	16.85	17.15	1	334	0.30%
2020/12/08	2	16.90	0	0.00	16.50	2	327	0.61%
2020/12/07	2	16.70	0	0.00	16.70	2	325	0.61%
2020/12/03	0	0.00	4	17.10	16.75	-4	318	-1.26%
2020/12/01	4	17.35	0	0.00	17.15	4	312	1.28%
2020/11/24	4	16.95	0	0.00	16.95	4	294	1.36%
2020/11/19	0	0.00	3	17.02	16.95	-3	295	-1.01%
2020/10/23	2	16.95	0	0.00	16.90	2	305	0.66%
2020/10/21	3	16.35	0	0.00	16.45	3	321	0.93%
2020/10/05	0	0.00	10	15.50	16.05	-10	289	-3.45%
2020/09/25	0	0.00	5	14.45	14.35	-5	349	-1.43%
2020/09/23	3	14.45	0	0.00	14.80	3	501	0.60%
2020/09/22	0	0.00	4	14.94	14.60	-4	518	-0.77%
2020/09/21	10	14.98	0	0.00	14.80	10	524	1.91%
2020/09/14	3	14.25	0	0.00	14.25	3	684	0.44%
2020/09/02	0	14.50	0	0.00	14.55	0	800	0.00%
2020/08/24	0	0.00	4	14.45	14.85	-4	799	-0.50%
2020/08/13	4	14.30	1	14.00	14.00	3	829	0.36%
2020/08/12	2	14.60	2	14.85	14.80	0	837	0.00%
2020/08/11	0	0.00	1	14.90	14.90	-1	858	-0.12%
2020/07/03	0	0.00	1	18.35	18.30	-1	907	-0.11%
2020/07/02	11	19.21	2	18.55	19.00	9	882	1.02%
2020/06/23	2	17.50	0	0.00	17.60	2	700	0.29%
2020/06/22	1	18.45	0	0.00	18.10	1	675	0.15%
2020/06/18	1	16.65	4	16.95	17.00	-3	564	-0.53%
2020/06/16	2	15.95	2	16.35	15.80	0	465	0.00%
2020/06/11	2	15.90	0	0.00	15.55	2	496	0.40%
2020/06/04	2	16.35	0	0.00	16.30	2	522	0.38%
2020/05/05	0	0.00	4	13.63	14.00	-4	356	-1.12%
2020/05/04	4	12.88	3	13.10	13.10	1	347	0.29%
2020/04/30	1	13.10	10	13.19	13.15	-9	348	-2.58%
2020/04/29	2	13.25	0	0.00	13.15	2	350	0.57%
2020/04/27	10	13.10	0	0.00	13.00	10	362	2.76%
2020/04/23	0	0.00	30	12.62	12.75	-30	362	-8.27%
2020/04/13	30	13.45	2	13.50	13.50	28	330	8.46%
2020/04/09	14	11.94	2	11.95	12.00	12	303	3.95%
2020/04/08	0	0.00	1	12.25	12.25	-1	303	-0.33%
2020/04/07	8	12.00	0	0.00	11.95	8	301	2.65%
2020/04/06	1	11.50	0	0.00	11.55	1	300	0.33%
2020/03/27	25	12.62	0	0.00	12.45	25	301	8.30%
2020/03/26	0	0.00	3	12.60	12.50	-3	300	-1.00%
2020/03/25	1	12.70	0	0.00	12.80	1	301	0.33%
2020/03/23	0	0.00	2	11.40	11.40	-2	301	-0.66%
2020/03/16	23	13.33	0	0.00	13.25	23	262	8.77%
2020/03/13	0	0.00	1	14.75	14.70	-1	255	-0.39%
2020/03/12	3	16.20	0	0.00	16.20	3	251	1.19%
2020/02/27	10	19.75	0	0.00	19.60	10	264	3.77%
2020/02/24	48	20.00	0	0.00	19.90	48	238	20.13%
2020/02/21	10	19.50	0	0.00	19.90	10	230	4.34%
2020/02/20	6	18.40	0	0.00	19.25	6	219	2.74%
2020/02/19	7	18.59	0	0.00	18.60	7	214	3.26%
2020/02/18	12	18.33	0	0.00	18.60	12	216	5.55%
2020/02/17	0	0.00	3	18.32	18.65	-3	214	-1.40%
2020/02/14	7	17.55	0	0.00	17.50	7	204	3.42%
2020/02/13	1	17.25	0	0.00	17.45	1	208	0.48%
2020/02/12	6	17.45	3	17.50	17.40	3	209	1.43%
2020/02/10	5	17.02	2	17.45	17.05	3	228	1.31%
2020/02/05	19	17.91	0	0.00	17.85	19	223	8.49%
2020/02/03	3	18.10	0	0.00	18.05	3	220	1.36%
2020/01/31	12	18.98	0	0.00	18.85	12	216	5.54%
2020/01/15	10	18.78	0	0.00	18.70	10	198	5.04%
2020/01/14	1	19.20	0	0.00	18.75	1	196	0.51%
2020/01/13	1	19.35	0	0.00	19.40	1	185	0.54%
2019/12/27	10	20.40	0	0.00	20.40	10	184	5.42%
2019/12/26	26	20.52	0	0.00	20.40	26	186	13.96%
2019/12/25	5	21.00	5	20.80	20.75	0	184	0.00%
2019/12/24	20	20.75	0	0.00	20.95	20	184	10.83%
2019/12/20	0	0.00	20	20.98	21.00	-20	183	-10.93%
2019/12/18	0	0.00	1	20.35	20.25	-1	179	-0.56%
2019/12/12	24	20.60	0	0.00	20.55	24	179	13.41%
2019/12/10	0	0.00	10	21.05	20.70	-10	175	-5.69%
2019/12/06	20	20.25	0	0.00	20.25	20	167	11.92%
2019/12/05	20	20.29	0	0.00	20.25	20	180	11.11%
2019/12/04	11	20.22	0	0.00	20.30	11	221	4.97%
2019/11/21	5	19.34	0	0.00	19.40	5	183	2.73%
2019/11/15	10	19.75	19	19.75	19.75	-9	184	-4.88%
2019/11/14	9	19.87	0	0.00	19.90	9	182	4.93%
2019/11/13	10	20.10	0	0.00	19.75	10	181	5.51%
2019/11/08	0	0.00	1	20.90	20.30	-1	184	-0.54%
2019/11/06	1	19.50	0	0.00	19.45	1	172	0.58%
2019/11/05	21	19.55	0	0.00	19.65	21	172	12.16%
2019/10/29	12	19.57	0	0.00	19.55	12	214	5.61%
2019/10/16	0	0.00	4	19.75	19.75	-4	262	-1.52%
2019/10/09	20	19.75	0	0.00	19.75	20	271	7.37%
2019/09/26	100	20.70	0	0.00	20.50	100	319	31.28%
2019/09/25	1	20.75	1	20.85	20.75	0	327	0.00%
2019/09/24	3	20.80	0	0.00	20.80	3	352	0.85%
2019/09/23	8	20.80	0	0.00	20.70	8	369	2.17%
2019/09/20	10	20.33	0	0.00	20.80	10	419	2.38%
2019/09/19	0	0.00	10	20.65	20.70	-10	421	-2.37%
2019/09/18	0	0.00	5	20.55	20.30	-5	423	-1.18%
2019/09/17	0	0.00	2	20.40	20.25	-2	437	-0.46%
2019/09/16	10	20.23	0	0.00	20.30	10	445	2.25%
2019/09/12	30	20.43	42	20.36	20.20	-12	448	-2.68%
2019/09/11	66	20.00	0	0.00	20.00	66	447	14.74%
2019/09/10	0	0.00	2.5	20.68	20.40	-2.5	445	-0.57%
2019/09/09	2	20.15	0	0.00	20.25	2	449	0.45%
2019/09/06	0	0.00	2	20.40	21.05	-2	438	-0.46%
2019/09/05	2	19.05	0	0.00	19.15	2	399	0.50%
2019/09/02	0	0.00	3	19.15	19.10	-3	411	-0.73%
2019/08/30	2	19.05	0	0.00	19.05	2	429	0.47%
2019/08/21	1	19.25	0	0.00	19.40	1	463	0.22%
2019/08/19	0	0.00	2	19.25	19.20	-2	470	-0.43%
2019/08/16	3	19.18	0	0.00	19.15	3	480	0.62%
2019/08/15	69	18.88	0	0.00	19.15	69	484	14.24%
2019/08/13	2	18.90	0	0.00	18.85	2	490	0.41%
2019/08/06	20	20.30	0	0.00	20.30	20	546	3.66%
2019/08/02	30	20.37	0	0.00	20.40	30	545	5.50%
2019/07/25	0	0.00	1.1	22.74	22.70	-1.1	547	-0.20%
2019/07/22	0	0.00	2	23.40	22.90	-2	553	-0.36%
2019/07/10	1	23.40	0	0.00	23.15	1	601	0.17%
2019/06/24	1	23.70	0	0.00	23.60	1	730	0.14%
2019/06/17	1	22.80	0	0.00	23.00	1	799	0.13%
2019/06/06	2	22.80	0	0.00	22.90	2	931	0.21%
2019/05/29	0.2	21.50	0	0.00	21.45	0.2	938	0.02%
2019/04/29	0	0.00	0.9	21.90	22.05	-0.9	776	-0.11%
2019/04/24	1	22.75	1	23.20	22.80	0	768	0.00%
2019/04/22	3	23.90	0	0.00	23.50	3	749	0.40%
2019/04/19	1	23.30	1	23.50	23.75	0	748	0.00%
2019/04/15	1	25.40	1	25.45	25.40	0	684	0.00%
2019/04/12	4	24.18	15	23.62	24.70	-11	661	-1.66%
2019/04/10	0	0.00	12	24.53	24.30	-12	643	-1.86%
2019/04/08	0	0.00	6	25.00	25.20	-6	620	-0.97%
2019/04/03	1	24.95	0	0.00	24.55	1	601	0.17%
2019/04/02	8	25.64	0	0.00	25.55	8	581	1.38%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/29	8	22.45	1	22.60	22.60	7	482	1.44%
2019/03/20	0	0.00	1	17.55	17.45	-1	457	-0.22%
2019/03/15	0	0.00	1	17.25	17.20	-1	396	-0.25%
2019/03/14	1	16.55	1	16.95	17.20	0	385	0.00%
2019/03/13	2	17.30	4	17.50	17.25	-2	356	-0.56%
2019/03/11	3	16.80	0	0.00	17.50	3	326	0.92%
2019/03/08	1	16.25	0	0.00	16.25	1	296	0.34%
2019/03/06	0	0.00	18	15.53	15.20	-18	269	-6.67%
2019/03/04	2	13.88	2	13.55	14.40	0	212	0.00%
2019/02/27	8	13.17	0	0.00	13.15	8	178	4.48%
2019/02/26	3	12.65	0	0.00	12.85	3	164	1.83%
2019/02/22	2	11.55	0	0.00	11.70	2	133	1.49%
2019/02/20	1	11.30	1	11.30	11.30	0	128	0.00%
2019/02/12	1	11.60	0	0.00	11.60	1	132	0.76%
2019/01/29	0	0.00	1	11.80	11.80	-1	197	-0.51%
2018/12/25	0	0.00	1	11.80	11.85	-1	244	-0.41%
2018/12/24	1	12.20	0	0.00	11.90	1	245	0.41%
2018/12/13	1	11.65	0	0.00	11.60	1	252	0.40%
2018/12/12	2	11.85	0	0.00	11.65	2	254	0.79%
2018/11/30	0	0.00	1	12.00	12.05	-1	272	-0.37%
2018/11/27	0	0.00	1	11.75	11.80	-1	292	-0.34%
2018/11/16	1	11.60	0	0.00	11.60	1	319	0.31%
2018/11/09	1	11.60	0	0.00	11.55	1	323	0.31%
2018/11/08	1	12.05	2	12.03	11.75	-1	320	-0.31%
2018/11/02	1	11.20	0	0.00	11.20	1	264	0.38%
2018/10/30	1	11.20	0	0.00	11.25	1	276	0.36%
2018/10/24	0	0.00	1	11.75	11.70	-1	280	-0.36%
2018/10/22	0	0.00	1	11.65	11.55	-1	269	-0.37%
2018/10/19	0	0.00	1	11.45	11.55	-1	316	-0.32%
2018/10/18	1	11.30	1	11.45	11.45	0	317	0.00%
2018/10/16	2	11.05	0	0.00	11.20	2	315	0.63%
2018/10/15	0	0.00	1	11.15	11.15	-1	316	-0.32%
2018/10/12	0.2	11.00	0	0.00	10.95	0.2	317	0.06%
2018/10/05	0	0.00	1	12.40	12.15	-1	325	-0.31%
2018/09/27	1	12.35	0	0.00	12.35	1	324	0.31%
2018/09/25	0	0.00	1	12.50	12.50	-1	336	-0.30%
2018/09/21	1	12.20	0	0.00	12.35	1	337	0.30%
2018/09/11	0	0.00	1	12.40	12.40	-1	449	-0.22%
2018/09/04	0	0.00	1	12.55	12.40	-1	471	-0.21%
2018/08/17	1	12.05	0	0.00	12.10	1	564	0.18%
2018/08/13	1	12.70	0	0.00	12.65	1	567	0.18%
2018/08/10	0	0.00	1	13.20	13.15	-1	561	-0.18%
2018/08/08	1	13.20	0	0.00	13.20	1	570	0.18%
2018/08/06	1	13.25	1	13.60	13.25	0	605	0.00%
2018/07/30	2	13.38	0	0.00	13.20	2	618	0.32%
2018/07/26	0	0.00	1	13.85	13.60	-1	650	-0.15%
2018/07/25	0	0.00	1	13.60	13.60	-1	613	-0.16%
2018/07/24	1	13.10	0	0.00	13.30	1	614	0.16%
2018/07/20	1	13.20	0	0.00	13.40	1	631	0.16%
2018/07/19	1	13.50	0	0.00	13.40	1	633	0.16%
2018/07/18	1	13.60	0	0.00	13.55	1	642	0.16%
2018/07/13	0	0.00	1	14.00	14.10	-1	672	-0.15%
2018/07/11	1	13.40	0	0.00	13.55	1	713	0.14%
2018/07/06	0	0.00	1	13.70	13.40	-1	729	-0.14%
2018/07/04	1	13.20	0	0.00	13.45	1	760	0.13%
2018/06/26	0	0.00	1	14.20	14.95	-1	769	-0.13%
2018/06/25	1	14.40	0	0.00	15.00	1	751	0.13%
2018/06/22	0	0.00	2	13.13	13.95	-2	707	-0.28%
2018/06/21	0	0.00	1	12.85	12.70	-1	721	-0.14%
2018/06/19	1	12.25	0	0.00	12.20	1	722	0.14%
2018/06/14	1	12.75	0	0.00	12.85	1	725	0.14%
2018/06/13	0	0.00	1	13.40	13.05	-1	725	-0.14%
2018/06/12	1	13.10	0	0.00	12.80	1	719	0.14%
2018/06/07	0	0.00	2	12.90	13.00	-2	637	-0.31%
2018/06/05	0	0.00	2	11.45	11.30	-2	589	-0.34%
2018/06/04	6	11.23	4	11.38	11.40	2	585	0.34%
2018/06/01	0	0.00	1	11.70	11.40	-1	583	-0.17%
2018/05/23	1	12.00	0	0.00	12.05	1	557	0.18%
2018/05/15	0	0.00	2	12.10	12.05	-2	561	-0.36%
2018/05/14	0	0.00	4	11.60	11.80	-4	537	-0.74%
2018/05/11	0	0.00	2	11.90	11.80	-2	529	-0.38%
2018/05/10	4	11.63	1	12.05	11.90	3	527	0.57%
2018/05/09	0	0.00	1	12.00	11.95	-1	517	-0.19%
2018/05/08	2	11.78	0	0.00	11.65	2	508	0.39%
2018/05/07	0	0.00	1	12.00	12.00	-1	504	-0.20%
2018/05/04	2	11.48	2	11.65	11.50	0	493	0.00%
2018/05/03	3	11.75	10	11.80	11.45	-7	484	-1.44%
2018/05/02	5	12.72	2	12.60	12.60	3	461	0.65%
2018/04/27	1	13.50	0	0.00	13.40	1	448	0.22%
2018/04/26	3	13.72	2	13.80	13.80	1	445	0.22%
2018/04/25	1	14.15	1	14.35	14.10	0	432	0.00%
2018/04/23	0	0.00	5	13.61	13.90	-5	421	-1.19%
2018/04/20	2	13.08	2	13.33	13.35	0	406	0.00%
2018/04/18	8	13.85	7	13.75	13.25	1	387	0.26%
2018/04/17	5	14.47	4	14.58	14.50	1	352	0.28%
2018/04/16	4	15.85	0	0.00	15.40	4	334	1.20%
2018/04/13	7	16.11	6	16.17	16.10	1	324	0.31%
2018/04/12	1	16.25	1	16.50	16.30	0	319	0.00%
2018/04/11	1	16.90	1	17.05	16.85	0	310	0.00%
2018/04/10	2	17.55	0	0.00	17.00	2	305	0.65%
2018/04/09	2	16.40	4	16.98	16.80	-2	277	-0.72%
2018/04/03	1	16.60	0	0.00	16.70	1	267	0.37%
2018/04/02	0	0.00	1	16.90	16.80	-1	267	-0.37%
2018/03/31	2	16.30	2	16.45	16.80	0	261	0.00%
2018/03/29	2	17.10	30	17.40	17.00	-28	245	-11.40%
2018/03/28	30	16.91	6	16.93	16.75	24	231	10.37%
2018/03/27	2	16.90	5	17.41	16.90	-3	231	-1.30%
2018/03/26	10	17.00	3	17.27	17.40	7	228	3.07%
2018/03/23	0	0.00	3	16.78	16.75	-3	200	-1.49%
2018/03/22	1	16.90	0	0.00	16.55	1	224	0.45%
2018/03/21	0	0.00	3	17.08	17.10	-3	231	-1.30%
2018/03/16	1	16.70	1	16.60	16.65	0	222	0.00%
2018/03/15	2	16.58	0	0.00	16.70	2	223	0.90%
2018/03/14	1	16.65	0	0.00	16.70	1	221	0.45%
2018/03/13	3	16.70	0	0.00	16.80	3	222	1.35%
2018/03/12	1	16.75	0	0.00	16.70	1	222	0.45%
2018/03/09	0	0.00	1	17.10	17.00	-1	223	-0.45%
2018/03/08	0	0.00	1	17.00	17.00	-1	223	-0.45%
2018/03/07	1	16.85	0	0.00	16.80	1	222	0.45%
2018/03/02	0	0.00	1	16.55	16.85	-1	224	-0.45%
2018/02/23	3	16.42	0	0.00	16.45	3	223	1.34%
2018/02/22	2	16.65	0	0.00	16.30	2	224	0.89%
2018/02/12	0	0.00	1	17.30	17.30	-1	206	-0.49%
2018/02/08	1	16.90	0	0.00	16.80	1	212	0.47%
2018/02/06	0	0.00	1	17.20	17.20	-1	214	-0.47%
2018/01/26	0	0.00	1	17.55	17.60	-1	221	-0.45%
2018/01/23	1	17.65	0	0.00	17.80	1	218	0.46%
2018/01/17	5	17.72	0	0.00	17.80	5	228	2.19%
2018/01/03	1	17.90	0	0.00	17.90	1	269	0.37%