明基醫 (4116)-元富-高雄券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	55.20	0	0.00	55.20	5	83	6.00%
2024/05/15	10	55.57	0	0.00	55.40	10	85	11.76%
2024/04/10	0	0.00	1	58.40	58.20	-1	129	-0.77%
2024/03/25	0	0.00	2	57.90	58.00	-2	202	-0.99%
2024/03/08	0	0.00	0.5	56.70	57.00	-0.5	237	-0.21%
2024/03/07	0	0.00	0.5	57.60	57.90	-0.5	238	-0.21%
2024/03/05	1	59.10	0	0.00	59.10	1	242	0.41%
2024/01/24	0	0.00	1	61.50	61.50	-1	300	-0.33%
2024/01/18	1	61.50	0	0.00	62.10	1	300	0.33%
2024/01/17	1	62.00	0	0.00	61.70	1	301	0.33%
2023/12/29	0	64.20	0	0.00	64.00	0	248	0.00%
2023/12/27	0	0.00	0.2	62.30	62.30	-0.2	238	-0.08%
2023/12/21	1	63.00	0	0.00	62.50	1	229	0.44%
2023/12/20	0.2	66.30	1	64.80	64.80	-0.8	208	-0.38%
2023/11/27	0	65.55	0	0.00	63.80	0	134	0.00%
2023/11/13	0	61.90	0	0.00	61.50	0	83	0.00%
2023/11/06	0	60.30	0	0.00	60.40	0	83	0.00%
2023/10/27	0	60.00	0	0.00	58.50	0	115	0.00%
2023/08/24	0	0.00	1	56.90	57.00	-1	383	-0.26%
2023/08/07	0	65.40	0	0.00	64.90	0	388	0.00%
2023/07/25	0	63.60	1	63.00	65.90	-1	370	-0.27%
2023/07/19	2	64.05	5	65.30	65.20	-3	330	-0.91%
2023/07/17	0	63.10	0	0.00	63.70	0	295	0.00%
2023/06/21	0	0.00	1	58.90	58.90	-1	279	-0.36%
2023/06/19	1	60.40	0	0.00	60.60	1	281	0.36%
2023/05/23	1	60.90	0	0.00	60.90	1	331	0.30%
2023/05/22	0	60.90	0	0.00	60.70	0	336	0.00%
2023/05/04	0	0.00	4	65.50	66.20	-4	385	-1.04%
2023/05/02	4	65.25	3	64.60	65.70	1	375	0.27%
2023/04/28	2	62.10	2	63.20	63.20	0	365	0.00%
2023/04/26	1	61.00	0	0.00	61.40	1	360	0.28%
2023/04/25	2	65.50	0	0.00	63.20	2	356	0.56%
2023/04/24	0	64.10	0	0.00	64.30	0	330	0.00%
2023/04/19	0	64.60	0	0.00	64.20	0	313	0.00%
2023/04/13	0	62.50	0	0.00	61.90	0	314	0.00%
2023/04/06	0	63.00	0	0.00	61.50	0	364	0.00%
2023/03/30	3	60.90	0	0.00	60.50	3	405	0.74%
2023/02/08	0	0.00	1	67.10	67.20	-1	1,418	-0.07%
2023/02/07	2	67.45	0	0.00	67.50	2	1,438	0.14%
2023/02/06	0	67.50	0	0.00	67.30	0	1,436	0.00%
2023/02/02	0	0.00	2	65.70	65.80	-2	1,454	-0.14%
2023/01/17	0	0.00	1	62.70	62.60	-1	1,459	-0.07%
2023/01/11	1	64.30	0	0.00	63.40	1	1,468	0.07%
2022/12/26	1	68.40	1	67.60	67.30	0	1,528	0.00%
2022/12/22	1	66.70	0	0.00	67.50	1	1,519	0.07%
2022/12/20	1	65.60	0	0.00	66.20	1	1,523	0.07%
2022/12/19	1	68.10	2	68.65	69.00	-1	1,449	-0.07%
2022/12/16	1	66.20	1	68.20	66.10	0	1,410	0.00%
2022/12/14	5	71.04	1	69.80	68.30	4	1,369	0.29%
2022/12/13	3	70.03	8	69.18	71.30	-5	1,249	-0.40%
2022/12/12	3	66.13	2	66.25	64.90	1	1,145	0.09%
2022/12/07	2	63.90	2	65.15	63.40	0	1,164	0.00%
2022/12/05	0	0.00	4	66.30	66.30	-4	1,168	-0.34%
2022/12/01	1	65.20	2	65.05	65.00	-1	1,208	-0.08%
2022/11/29	1	64.30	1	64.90	64.50	0	1,427	0.00%
2022/11/28	1	63.60	1	64.20	63.60	0	1,430	0.00%
2022/11/25	0	0.00	1	63.10	63.10	-1	1,447	-0.07%
2022/11/24	1	66.20	1	65.00	65.00	0	1,553	0.00%
2022/11/23	4	64.60	0	0.00	65.90	4	1,541	0.26%
2022/11/22	5	66.38	3	65.63	64.10	2	1,538	0.13%
2022/11/21	1	64.20	1	63.80	63.80	0	1,489	0.00%
2022/11/18	1	65.10	4	65.83	65.10	-3	1,506	-0.20%
2022/11/17	1	56.00	3	58.83	61.20	-2	1,484	-0.13%
2022/11/14	1	56.00	0	0.00	56.10	1	1,808	0.06%
2022/11/11	4	56.45	4	57.08	57.10	0	2,023	0.00%
2022/11/10	1	55.60	1	56.10	55.00	0	2,098	0.00%
2022/11/07	2	54.90	2	54.70	55.60	0	2,286	0.00%
2022/11/04	0	0.00	1	54.60	54.90	-1	2,305	-0.04%
2022/11/03	2	55.75	1	56.30	55.20	1	2,327	0.04%
2022/11/02	0	55.20	0	0.00	55.00	0	2,353	0.00%
2022/10/31	0	52.80	2	50.90	52.60	-2	2,410	-0.08%
2022/10/27	1	52.10	0	0.00	51.50	1	2,572	0.04%
2022/10/26	1	51.40	1	52.00	51.40	0	2,888	0.00%
2022/10/20	1	53.40	0	0.00	53.40	1	3,164	0.03%
2022/10/17	1	51.60	1	53.50	54.50	0	3,866	0.00%
2022/10/14	0	0.00	1	54.50	55.50	-1	3,945	-0.03%
2022/10/13	1	52.20	0	0.00	52.20	1	4,294	0.02%
2022/10/12	1	56.50	0	0.00	55.00	1	4,367	0.02%
2022/10/11	1	58.50	0	0.00	56.70	1	4,412	0.02%
2022/10/06	0	0.00	2	63.20	62.50	-2	4,554	-0.04%
2022/10/05	2	63.80	1	64.40	62.70	1	4,735	0.02%
2022/10/04	0	0.00	1	60.60	61.30	-1	5,177	-0.02%
2022/10/03	1	59.00	0	0.00	59.60	1	5,293	0.02%
2022/09/30	0	0.00	3	59.23	60.80	-3	5,357	-0.06%
2022/09/28	2	60.00	1	59.70	57.50	1	5,536	0.02%
2022/09/26	1	62.20	0	0.00	60.50	1	5,752	0.02%
2022/09/16	1	68.90	0	0.00	68.60	1	6,969	0.01%
2022/09/14	1	69.90	0	0.00	70.00	1	7,390	0.01%
2022/09/13	2	70.80	0	0.00	71.00	2	7,602	0.03%
2022/09/12	2	69.70	0	0.00	71.20	2	8,123	0.02%
2022/09/08	1	69.00	1	69.40	70.00	0	8,550	0.00%
2022/09/07	10	67.30	10	69.25	68.00	0	9,174	0.00%
2022/09/06	1	73.00	0	0.00	70.50	1	9,437	0.01%
2022/09/05	1	76.40	0	0.00	75.80	1	9,617	0.01%
2022/08/31	9	78.77	8	78.40	76.50	1	11,080	0.01%
2022/08/29	1	75.80	3	73.67	73.90	-2	11,739	-0.02%
2022/08/25	5	76.58	4	77.50	76.10	1	11,764	0.01%
2022/08/24	16	78.00	16	78.51	77.50	0	11,777	0.00%
2022/08/23	2	78.50	2	79.50	77.10	0	11,799	0.00%
2022/08/22	6	77.65	5	78.84	78.80	1	11,801	0.01%
2022/08/19	0	0.00	6	75.63	75.40	-6	12,190	-0.05%
2022/08/18	10	77.88	10	76.90	76.70	0	12,263	0.00%
2022/08/17	1	75.00	1	75.30	75.40	0	12,066	0.00%
2022/08/16	2	75.50	3	76.30	73.60	-1	11,973	-0.01%
2022/08/15	2	70.20	0	0.00	71.10	2	11,823	0.02%
2022/08/11	3	71.70	0	0.00	71.50	3	11,835	0.03%
2022/08/09	2	73.10	0	0.00	72.50	2	11,845	0.02%
2022/08/08	1	72.90	0	0.00	72.90	1	11,814	0.01%
2022/08/04	1	69.50	1	69.10	69.80	0	11,807	0.00%
2022/08/03	2	74.30	4	76.03	72.00	-2	11,774	-0.02%
2022/08/02	8	82.26	7	83.53	77.50	1	11,700	0.01%
2022/08/01	2	77.95	5	78.10	78.50	-3	11,935	-0.03%
2022/07/29	7	77.30	24	77.26	78.00	-17	12,335	-0.14%
2022/07/28	2	77.00	17	76.68	76.60	-15	12,502	-0.12%
2022/07/27	6	76.05	7	75.83	76.00	-1	12,762	-0.01%
2022/07/26	35	76.70	24	78.30	76.00	11	12,842	0.09%
2022/07/25	23	78.60	33	80.29	78.80	-10	12,848	-0.08%
2022/07/22	37	76.81	21	77.66	76.50	16	12,593	0.13%
2022/07/21	5	75.96	0	0.00	75.30	5	12,370	0.04%
2022/07/20	15	76.49	5	76.48	76.00	10	12,301	0.08%
2022/07/15	1	67.60	0	0.00	66.90	1	11,951	0.01%
2022/07/14	3	69.50	0	0.00	70.30	3	11,887	0.03%
2022/07/13	6	72.65	3	71.53	70.90	3	11,788	0.03%
2022/07/12	15	71.75	16	72.07	71.00	-1	11,598	-0.01%
2022/07/11	5	68.30	5	69.30	70.70	0	11,131	0.00%
2022/07/07	0	0.00	5	64.30	65.10	-5	10,935	-0.05%
2022/07/06	1	68.00	0	0.00	64.30	1	10,822	0.01%
2022/07/05	2	70.95	0	0.00	71.40	2	10,719	0.02%
2022/07/04	0	0.00	2	68.40	69.30	-2	10,591	-0.02%
2022/07/01	2	70.80	0	0.00	70.80	2	10,467	0.02%
2022/06/30	1	79.40	0	0.00	74.50	1	10,280	0.01%
2022/06/29	2	79.00	59	80.01	80.90	-57	10,114	-0.56%
2022/06/28	16	80.91	35	80.02	78.50	-19	9,848	-0.19%
2022/06/27	3	80.90	4	83.45	79.40	-1	9,560	-0.01%
2022/06/24	67	84.90	9	89.98	84.30	58	9,387	0.62%
2022/06/23	12	87.30	34	88.46	87.30	-22	9,153	-0.24%
2022/06/22	34.1	83.44	1	88.22	82.90	33.1	8,969	0.37%
2022/06/21	2	85.00	6	82.85	85.00	-4	8,705	-0.05%
2022/06/20	59	80.81	55	78.78	77.30	4	8,459	0.05%
2022/06/17	38	78.60	96	80.46	81.00	-58	7,919	-0.73%
2022/06/16	128	79.07	59	77.14	76.20	69	7,464	0.92%	大買/
2022/06/15	42	70.88	63	73.67	75.30	-21	6,811	-0.31%
2022/06/14	5	75.86	0	0.00	68.50	5	6,504	0.08%
2022/06/13	34	79.67	35	76.20	74.80	-1	6,240	-0.02%
2022/06/10	50	77.07	46	77.92	77.70	4	5,834	0.07%
2022/06/09	38	77.74	36	77.54	75.20	2	5,365	0.04%
2022/06/08	19	70.47	23	73.56	74.20	-4	4,563	-0.09%
2022/06/07	23	64.01	21	67.50	67.50	2	4,105	0.05%
2022/06/02	0	0.00	1	56.70	55.90	-1	3,718	-0.03%
2022/05/31	0	61.60	0	0.00	60.90	0	3,602	0.00%
2022/05/30	6	60.15	6	59.70	60.00	0	3,492	0.00%
2022/05/27	13	62.78	9	62.40	58.60	4	3,336	0.12%
2022/05/26	0	59.50	2	61.40	61.40	-2	2,794	-0.07%
2022/05/25	0	54.50	0	55.80	55.90	0	2,640	0.00%
2022/05/19	0	54.20	1	53.45	54.90	-1	2,551	-0.04%
2022/05/18	0	0.00	0	50.50	49.95	0	2,515	0.00%
2022/05/17	0	49.05	0	0.00	49.95	0	2,490	0.00%
2022/05/09	11	59.96	12	60.89	58.00	-1	2,271	-0.04%
2022/05/06	3	57.19	4	56.23	58.70	-1	1,715	-0.06%
2022/05/05	0	0.00	4	49.80	53.40	-4	1,251	-0.32%
2022/05/04	4	51.85	0	53.20	48.55	4	1,010	0.39%
2022/05/03	2	48.10	2	48.95	50.10	0	673	0.00%
2022/04/29	0	46.60	4	46.62	45.60	-4	510	-0.79%
2022/04/26	2	38.30	0	0.00	35.65	2	264	0.76%
2022/04/22	0	41.00	0	0.00	40.30	0	188	0.01%
2022/03/03	0	0.00	3	35.95	35.30	-3	133	-2.25%
2022/02/24	0	0.00	1	34.90	33.50	-1	127	-0.78%
2022/02/17	0	0.00	1	35.90	35.50	-1	120	-0.83%
2022/02/10	0	0.00	4	35.55	34.10	-4	108	-3.69%
2022/01/24	0	0.00	2	32.00	30.85	-2	87	-2.29%
2022/01/04	3	32.05	0	0.00	32.25	3	79	3.75%
2021/11/26	0	0.00	2	27.78	27.75	-2	20	-9.93%
2021/08/18	2	29.00	0	0.00	28.75	2	28	7.03%
2021/07/20	2	31.30	0	0.00	31.30	2	33	5.93%
2021/07/09	0	0.00	2	31.60	31.55	-2	42	-4.68%
2021/06/18	1	32.60	0	0.00	32.50	1	49	2.01%
2021/05/20	0	0.00	1	31.50	31.50	-1	71	-1.40%
2021/05/18	0	0.00	1	31.85	31.40	-1	72	-1.38%
2021/05/12	0	0.00	1	32.80	32.00	-1	73	-1.36%
2021/05/11	1	33.10	0	0.00	33.00	1	72	1.37%
2021/04/28	0	0.00	1	35.50	35.50	-1	71	-1.40%
2021/04/26	0	0.00	1	35.50	35.45	-1	72	-1.37%
2021/04/15	3	34.80	0	0.00	34.75	3	66	4.48%
2021/04/07	2	35.30	0	0.00	35.35	2	68	2.93%
2021/03/26	3	35.20	0	0.00	35.15	3	84	3.57%
2021/03/02	0	0.00	1	35.80	35.35	-1	105	-0.94%
2021/01/08	1	34.50	0	0.00	34.50	1	90	1.10%
2020/05/07	0	0.00	2	30.75	31.00	-2	88	-2.27%
2020/05/04	0	0.00	1	30.30	30.20	-1	85	-1.18%
2020/04/30	1	30.25	0	0.00	30.30	1	85	1.17%
2020/04/27	0	0.00	1	29.20	29.60	-1	87	-1.14%
2020/04/23	0	0.00	1	28.25	28.50	-1	86	-1.16%
2020/04/22	2	27.93	0	0.00	27.95	2	86	2.32%
2020/04/17	0	0.00	1	29.30	29.05	-1	85	-1.17%
2020/04/16	2	29.60	0	0.00	29.50	2	84	2.38%
2020/04/15	1	31.50	1	31.40	29.40	0	84	0.00%
2020/04/14	2	27.95	2	30.00	30.05	0	76	0.00%
2020/04/13	2	27.38	1	27.40	27.35	1	73	1.36%
2020/04/01	1	26.50	1	26.55	26.55	0	72	0.00%
2020/03/23	2	22.00	0	0.00	22.25	2	70	2.85%
2020/01/07	0	0.00	1	36.95	36.70	-1	56	-1.78%
2019/12/05	2	38.55	0	0.00	38.50	2	50	3.98%
2019/11/22	1	38.35	1	39.10	39.00	0	45	0.00%
2019/08/22	0	0.00	0	36.75	37.00	0	125	-0.01%
2019/07/23	0	0.00	4	39.89	39.80	-4	129	-3.10%
2019/07/22	0	0.00	1	40.05	39.90	-1	131	-0.76%
2019/07/05	4	40.36	0	0.00	40.50	4	157	2.53%
2019/06/26	1	38.00	0	0.00	38.20	1	211	0.47%
2018/08/08	0	0.00	5	35.50	35.25	-5	60	-8.32%
2018/08/07	5	36.11	0	0.00	35.90	5	59	8.40%
2018/08/06	0	0.00	4	34.90	34.80	-4	55	-7.18%
2018/08/02	4	36.35	0	0.00	35.30	4	54	7.29%
2018/05/17	0	0.00	2	32.40	32.40	-2	81	-2.45%
2018/05/11	0	0.00	5	32.80	32.80	-5	84	-5.93%
2018/01/08	0	0.00	1	36.30	36.30	-1	79	-1.26%