台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20555.2000.0055.205836.00%
2024/05/151055.5700.0055.40108511.76%
2024/04/1000.00158.4058.20-1129-0.77%
2024/03/2500.00257.9058.00-2202-0.99%
2024/03/0800.000.556.7057.00-0.5237-0.21%
2024/03/0700.000.557.6057.90-0.5238-0.21%
2024/03/05159.1000.0059.1012420.41%
2024/01/2400.00161.5061.50-1300-0.33%
2024/01/18161.5000.0062.1013000.33%
2024/01/17162.0000.0061.7013010.33%
2023/12/29064.2000.0064.0002480.00%
2023/12/2700.000.262.3062.30-0.2238-0.08%
2023/12/21163.0000.0062.5012290.44%
2023/12/200.266.30164.8064.80-0.8208-0.38%
2023/11/27065.5500.0063.8001340.00%
2023/11/13061.9000.0061.500830.00%
2023/11/06060.3000.0060.400830.00%
2023/10/27060.0000.0058.5001150.00%
2023/08/2400.00156.9057.00-1383-0.26%
2023/08/07065.4000.0064.9003880.00%
2023/07/25063.60163.0065.90-1370-0.27%
2023/07/19264.05565.3065.20-3330-0.91%
2023/07/17063.1000.0063.7002950.00%
2023/06/2100.00158.9058.90-1279-0.36%
2023/06/19160.4000.0060.6012810.36%
2023/05/23160.9000.0060.9013310.30%
2023/05/22060.9000.0060.7003360.00%
2023/05/0400.00465.5066.20-4385-1.04%
2023/05/02465.25364.6065.7013750.27%
2023/04/28262.10263.2063.2003650.00%
2023/04/26161.0000.0061.4013600.28%
2023/04/25265.5000.0063.2023560.56%
2023/04/24064.1000.0064.3003300.00%
2023/04/19064.6000.0064.2003130.00%
2023/04/13062.5000.0061.9003140.00%
2023/04/06063.0000.0061.5003640.00%
2023/03/30360.9000.0060.5034050.74%
2023/02/0800.00167.1067.20-11,418-0.07%
2023/02/07267.4500.0067.5021,4380.14%
2023/02/06067.5000.0067.3001,4360.00%
2023/02/0200.00265.7065.80-21,454-0.14%
2023/01/1700.00162.7062.60-11,459-0.07%
2023/01/11164.3000.0063.4011,4680.07%
2022/12/26168.40167.6067.3001,5280.00%
2022/12/22166.7000.0067.5011,5190.07%
2022/12/20165.6000.0066.2011,5230.07%
2022/12/19168.10268.6569.00-11,449-0.07%
2022/12/16166.20168.2066.1001,4100.00%
2022/12/14571.04169.8068.3041,3690.29%
2022/12/13370.03869.1871.30-51,249-0.40%
2022/12/12366.13266.2564.9011,1450.09%
2022/12/07263.90265.1563.4001,1640.00%
2022/12/0500.00466.3066.30-41,168-0.34%
2022/12/01165.20265.0565.00-11,208-0.08%
2022/11/29164.30164.9064.5001,4270.00%
2022/11/28163.60164.2063.6001,4300.00%
2022/11/2500.00163.1063.10-11,447-0.07%
2022/11/24166.20165.0065.0001,5530.00%
2022/11/23464.6000.0065.9041,5410.26%
2022/11/22566.38365.6364.1021,5380.13%
2022/11/21164.20163.8063.8001,4890.00%
2022/11/18165.10465.8365.10-31,506-0.20%
2022/11/17156.00358.8361.20-21,484-0.13%
2022/11/14156.0000.0056.1011,8080.06%
2022/11/11456.45457.0857.1002,0230.00%
2022/11/10155.60156.1055.0002,0980.00%
2022/11/07254.90254.7055.6002,2860.00%
2022/11/0400.00154.6054.90-12,305-0.04%
2022/11/03255.75156.3055.2012,3270.04%
2022/11/02055.2000.0055.0002,3530.00%
2022/10/31052.80250.9052.60-22,410-0.08%
2022/10/27152.1000.0051.5012,5720.04%
2022/10/26151.40152.0051.4002,8880.00%
2022/10/20153.4000.0053.4013,1640.03%
2022/10/17151.60153.5054.5003,8660.00%
2022/10/1400.00154.5055.50-13,945-0.03%
2022/10/13152.2000.0052.2014,2940.02%
2022/10/12156.5000.0055.0014,3670.02%
2022/10/11158.5000.0056.7014,4120.02%
2022/10/0600.00263.2062.50-24,554-0.04%
2022/10/05263.80164.4062.7014,7350.02%
2022/10/0400.00160.6061.30-15,177-0.02%
2022/10/03159.0000.0059.6015,2930.02%
2022/09/3000.00359.2360.80-35,357-0.06%
2022/09/28260.00159.7057.5015,5360.02%
2022/09/26162.2000.0060.5015,7520.02%
2022/09/16168.9000.0068.6016,9690.01%
2022/09/14169.9000.0070.0017,3900.01%
2022/09/13270.8000.0071.0027,6020.03%
2022/09/12269.7000.0071.2028,1230.02%
2022/09/08169.00169.4070.0008,5500.00%
2022/09/071067.301069.2568.0009,1740.00%
2022/09/06173.0000.0070.5019,4370.01%
2022/09/05176.4000.0075.8019,6170.01%
2022/08/31978.77878.4076.50111,0800.01%
2022/08/29175.80373.6773.90-211,739-0.02%
2022/08/25576.58477.5076.10111,7640.01%
2022/08/241678.001678.5177.50011,7770.00%
2022/08/23278.50279.5077.10011,7990.00%
2022/08/22677.65578.8478.80111,8010.01%
2022/08/1900.00675.6375.40-612,190-0.05%
2022/08/181077.881076.9076.70012,2630.00%
2022/08/17175.00175.3075.40012,0660.00%
2022/08/16275.50376.3073.60-111,973-0.01%
2022/08/15270.2000.0071.10211,8230.02%
2022/08/11371.7000.0071.50311,8350.03%
2022/08/09273.1000.0072.50211,8450.02%
2022/08/08172.9000.0072.90111,8140.01%
2022/08/04169.50169.1069.80011,8070.00%
2022/08/03274.30476.0372.00-211,774-0.02%
2022/08/02882.26783.5377.50111,7000.01%
2022/08/01277.95578.1078.50-311,935-0.03%
2022/07/29777.302477.2678.00-1712,335-0.14%
2022/07/28277.001776.6876.60-1512,502-0.12%
2022/07/27676.05775.8376.00-112,762-0.01%
2022/07/263576.702478.3076.001112,8420.09%
2022/07/252378.603380.2978.80-1012,848-0.08%
2022/07/223776.812177.6676.501612,5930.13%
2022/07/21575.9600.0075.30512,3700.04%
2022/07/201576.49576.4876.001012,3010.08%
2022/07/15167.6000.0066.90111,9510.01%
2022/07/14369.5000.0070.30311,8870.03%
2022/07/13672.65371.5370.90311,7880.03%
2022/07/121571.751672.0771.00-111,598-0.01%
2022/07/11568.30569.3070.70011,1310.00%
2022/07/0700.00564.3065.10-510,935-0.05%
2022/07/06168.0000.0064.30110,8220.01%
2022/07/05270.9500.0071.40210,7190.02%
2022/07/0400.00268.4069.30-210,591-0.02%
2022/07/01270.8000.0070.80210,4670.02%
2022/06/30179.4000.0074.50110,2800.01%
2022/06/29279.005980.0180.90-5710,114-0.56%
2022/06/281680.913580.0278.50-199,848-0.19%
2022/06/27380.90483.4579.40-19,560-0.01%
2022/06/246784.90989.9884.30589,3870.62%
2022/06/231287.303488.4687.30-229,153-0.24%
2022/06/2234.183.44188.2282.9033.18,9690.37%
2022/06/21285.00682.8585.00-48,705-0.05%
2022/06/205980.815578.7877.3048,4590.05%
2022/06/173878.609680.4681.00-587,919-0.73%
2022/06/1612879.075977.1476.20697,4640.92% 大買/
2022/06/154270.886373.6775.30-216,811-0.31%
2022/06/14575.8600.0068.5056,5040.08%
2022/06/133479.673576.2074.80-16,240-0.02%
2022/06/105077.074677.9277.7045,8340.07%
2022/06/093877.743677.5475.2025,3650.04%
2022/06/081970.472373.5674.20-44,563-0.09%
2022/06/072364.012167.5067.5024,1050.05%
2022/06/0200.00156.7055.90-13,718-0.03%
2022/05/31061.6000.0060.9003,6020.00%
2022/05/30660.15659.7060.0003,4920.00%
2022/05/271362.78962.4058.6043,3360.12%
2022/05/26059.50261.4061.40-22,794-0.07%
2022/05/25054.50055.8055.9002,6400.00%
2022/05/19054.20153.4554.90-12,551-0.04%
2022/05/1800.00050.5049.9502,5150.00%
2022/05/17049.0500.0049.9502,4900.00%
2022/05/091159.961260.8958.00-12,271-0.04%
2022/05/06357.19456.2358.70-11,715-0.06%
2022/05/0500.00449.8053.40-41,251-0.32%
2022/05/04451.85053.2048.5541,0100.39%
2022/05/03248.10248.9550.1006730.00%
2022/04/29046.60446.6245.60-4510-0.79%
2022/04/26238.3000.0035.6522640.76%
2022/04/22041.0000.0040.3001880.01%
2022/03/0300.00335.9535.30-3133-2.25%
2022/02/2400.00134.9033.50-1127-0.78%
2022/02/1700.00135.9035.50-1120-0.83%
2022/02/1000.00435.5534.10-4108-3.69%
2022/01/2400.00232.0030.85-287-2.29%
2022/01/04332.0500.0032.253793.75%
2021/11/2600.00227.7827.75-220-9.93%
2021/08/18229.0000.0028.752287.03%
2021/07/20231.3000.0031.302335.93%
2021/07/0900.00231.6031.55-242-4.68%
2021/06/18132.6000.0032.501492.01%
2021/05/2000.00131.5031.50-171-1.40%
2021/05/1800.00131.8531.40-172-1.38%
2021/05/1200.00132.8032.00-173-1.36%
2021/05/11133.1000.0033.001721.37%
2021/04/2800.00135.5035.50-171-1.40%
2021/04/2600.00135.5035.45-172-1.37%
2021/04/15334.8000.0034.753664.48%
2021/04/07235.3000.0035.352682.93%
2021/03/26335.2000.0035.153843.57%
2021/03/0200.00135.8035.35-1105-0.94%
2021/01/08134.5000.0034.501901.10%
2020/05/0700.00230.7531.00-288-2.27%
2020/05/0400.00130.3030.20-185-1.18%
2020/04/30130.2500.0030.301851.17%
2020/04/2700.00129.2029.60-187-1.14%
2020/04/2300.00128.2528.50-186-1.16%
2020/04/22227.9300.0027.952862.32%
2020/04/1700.00129.3029.05-185-1.17%
2020/04/16229.6000.0029.502842.38%
2020/04/15131.50131.4029.400840.00%
2020/04/14227.95230.0030.050760.00%
2020/04/13227.38127.4027.351731.36%
2020/04/01126.50126.5526.550720.00%
2020/03/23222.0000.0022.252702.85%
2020/01/0700.00136.9536.70-156-1.78%
2019/12/05238.5500.0038.502503.98%
2019/11/22138.35139.1039.000450.00%
2019/08/2200.00036.7537.000125-0.01%
2019/07/2300.00439.8939.80-4129-3.10%
2019/07/2200.00140.0539.90-1131-0.76%
2019/07/05440.3600.0040.5041572.53%
2019/06/26138.0000.0038.2012110.47%
2018/08/0800.00535.5035.25-560-8.32%
2018/08/07536.1100.0035.905598.40%
2018/08/0600.00434.9034.80-455-7.18%
2018/08/02436.3500.0035.304547.29%
2018/05/1700.00232.4032.40-281-2.45%
2018/05/1100.00532.8032.80-584-5.93%
2018/01/0800.00136.3036.30-179-1.26%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音