旭富 (4119)-元富-高雄券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
200張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	93.20	0	0.00	94.00	1	229	0.44%
2024/12/03	1	97.70	0	0.00	97.80	1	216	0.46%
2024/12/02	3	96.60	0	0.00	96.10	3	204	1.47%
2024/11/26	0	0.00	1	96.70	95.50	-1	193	-0.52%
2024/11/25	2	97.70	0	0.00	97.60	2	187	1.07%
2024/11/13	1	95.20	0	0.00	96.00	1	136	0.73%
2024/10/11	0	0.00	1	90.70	91.00	-1	133	-0.75%
2024/10/07	0	0.00	1	92.00	92.20	-1	135	-0.74%
2024/09/16	0	0.00	2	88.00	87.80	-2	152	-1.31%
2024/09/05	2	87.00	0	0.00	86.50	2	160	1.25%
2024/08/15	1	88.80	0	0.00	88.80	1	188	0.53%
2024/07/15	0	0.00	1	92.00	92.80	-1	202	-0.49%
2024/07/11	0	0.00	0.3	91.40	91.80	-0.3	203	-0.15%
2024/07/10	0	0.00	0.5	91.40	91.60	-0.5	204	-0.25%
2024/06/13	1	90.20	0	0.00	90.00	1	212	0.47%
2024/05/20	0	0.00	3	93.60	93.40	-3	233	-1.29%
2024/05/10	0	0.00	1	91.00	90.90	-1	240	-0.42%
2024/04/25	0	0.00	1	88.80	88.50	-1	245	-0.41%
2024/03/26	1	87.60	0	0.00	87.20	1	260	0.38%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/03/21	1	87.70	0	0.00	87.70	1	274	0.36%
2024/03/18	1	87.30	0	0.00	86.90	1	284	0.35%
2024/02/15	1	89.30	2	89.80	89.90	-1	293	-0.34%
2024/02/05	0	0.00	5	90.90	91.10	-5	291	-1.71%
2024/01/19	1	94.10	0	0.00	95.00	1	308	0.32%
2024/01/05	0	0.00	1	99.80	100.00	-1	317	-0.32%
2023/12/19	0	0.00	2	96.50	96.70	-2	303	-0.66%
2023/12/11	0	0.00	1	92.20	92.30	-1	275	-0.36%
2023/12/01	0	0.00	2	92.10	91.80	-2	271	-0.74%
2023/11/28	1	90.30	0	0.00	90.30	1	264	0.38%
2023/11/27	2	92.05	0	0.00	90.80	2	261	0.76%
2023/11/16	0	0.00	1	88.10	87.70	-1	247	-0.40%
2023/11/15	0	0.00	2	87.30	87.50	-2	245	-0.81%
2023/11/14	1	86.70	0	0.00	86.70	1	243	0.41%
2023/11/13	2	88.90	0	0.00	88.20	2	233	0.86%
2023/11/08	1	90.50	0	0.00	90.20	1	209	0.48%
2023/10/24	0	0.00	0	91.80	91.70	0	206	-0.01%
2023/09/11	1	99.50	0	0.00	99.40	1	292	0.34%
2023/08/30	1	100.00	0	0.00	100.00	1	301	0.33%
2023/07/14	6	110.00	0	0.00	108.00	6	453	1.32%
2023/07/04	0	0.00	8	118.13	117.50	-8	469	-1.70%
2023/06/30	0	0.00	18	118.69	118.50	-18	488	-3.68%
2023/05/19	0	0.00	0.3	117.00	115.50	-0.3	896	-0.03%
2023/05/18	0.3	120.00	0	0.00	118.00	0.3	892	0.03%
2023/04/14	0	128.00	0	0.00	128.50	0	769	0.00%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	1	124.00	0	0.00	124.00	1	749	0.13%
2023/04/06	0	0.00	1	121.00	121.50	-1	744	-0.13%
2023/03/31	1	119.00	0	0.00	118.50	1	730	0.14%
2023/03/29	0	0.00	2	118.50	118.50	-2	704	-0.28%
2023/03/27	0	0.00	3	116.50	116.00	-3	697	-0.43%
2023/03/17	5	113.10	0	0.00	112.00	5	739	0.68%
2023/03/16	1	112.50	0	0.00	112.00	1	731	0.14%
2023/03/03	8	115.56	0	0.00	114.50	8	622	1.29%
2023/03/01	0	108.50	0	0.00	109.00	0	756	0.00%
2023/02/21	0	0.00	0.1	112.50	114.50	-0.1	701	-0.01%
2023/02/03	0	0.00	1	98.20	98.00	-1	629	-0.16%
2023/02/02	0	0.00	1	98.30	98.10	-1	627	-0.16%
2023/01/31	1	97.30	0	0.00	96.50	1	624	0.16%
2023/01/30	1	98.40	0	0.00	97.30	1	623	0.16%
2023/01/17	0	0.00	1	98.80	98.10	-1	621	-0.16%
2023/01/16	0	0.00	2	96.60	97.90	-2	613	-0.33%
2023/01/10	1	95.60	0	0.00	95.10	1	611	0.16%
2023/01/05	1	95.50	0	0.00	95.10	1	620	0.16%
2022/12/27	1	97.50	1	97.70	97.80	0	620	0.00%
2022/12/26	1	97.40	4	98.10	97.30	-3	618	-0.49%
2022/12/21	1	93.20	0	0.00	93.30	1	605	0.17%
2022/12/20	6	93.57	1	93.40	92.70	5	607	0.82%
2022/12/16	2	95.55	0	0.00	95.50	2	600	0.33%
2022/12/15	1	96.50	0	0.00	96.20	1	599	0.17%
2022/12/14	2	97.10	0	0.00	97.70	2	597	0.33%
2022/12/13	8	98.79	2	100.20	98.00	6	588	1.02%
2022/12/09	1	94.90	0	0.00	94.50	1	548	0.18%
2022/12/05	0	0.00	5	95.50	95.90	-5	615	-0.81%
2022/11/28	0	0.00	9	94.49	93.80	-9	590	-1.52%
2022/11/24	7	102.86	3	100.07	98.90	4	543	0.74%
2022/11/23	13	95.61	1	92.60	96.40	12	427	2.81%
2022/11/21	1	89.00	0	0.00	89.60	1	386	0.26%
2022/11/14	1	88.80	0	0.00	88.50	1	398	0.25%
2022/11/08	0	0.00	0.2	91.50	91.40	-0.2	387	-0.05%
2022/11/04	0	0.00	1	91.00	91.50	-1	384	-0.26%
2022/10/14	0	0.00	2	87.60	88.20	-2	350	-0.57%
2022/10/13	1	86.90	0	0.00	85.50	1	348	0.29%
2022/10/11	0	0.00	1	90.00	89.50	-1	336	-0.30%
2022/10/06	1	87.80	0	0.00	88.90	1	328	0.30%
2022/10/05	1	88.70	0	0.00	87.80	1	328	0.30%
2022/09/15	1	96.30	0	0.00	93.90	1	283	0.35%
2022/09/14	0	0.00	0.1	94.20	94.50	-0.1	244	-0.02%
2022/08/23	0	0.00	1	86.10	86.30	-1	139	-0.72%
2022/08/17	0	0.00	1	84.80	84.60	-1	126	-0.79%
2022/08/09	1	80.00	0	0.00	80.10	1	111	0.90%
2022/07/27	0	0.00	1	82.70	82.50	-1	116	-0.86%
2022/07/20	1	79.10	0	0.00	79.00	1	124	0.81%
2022/04/11	0	0.00	0.1	84.50	85.50	-0.1	292	-0.02%
2022/03/23	1	85.60	0	0.00	83.40	1	317	0.31%
2022/02/18	0	0.00	2	90.70	90.70	-2	247	-0.81%
2022/02/11	0	0.00	0.1	86.11	86.10	-0.1	227	-0.04%
2022/01/19	0	0.00	0.2	83.10	83.40	-0.2	211	-0.09%
2021/12/28	0	0.00	1	82.80	84.00	-1	189	-0.53%
2021/10/27	0	0.00	1.2	78.37	78.70	-1.2	286	-0.42%
2021/10/21	0	0.00	0.1	77.60	77.50	-0.1	293	-0.02%
2021/10/04	0	0.00	1	77.90	78.20	-1	286	-0.35%
2021/09/02	2	84.00	5	85.00	84.00	-3	306	-0.98%
2021/08/26	1	84.00	0	0.00	85.50	1	301	0.33%
2021/08/23	5	77.20	0	0.00	81.70	5	278	1.79%
2021/08/09	0	0.00	2	90.95	91.20	-2	227	-0.88%
2021/07/30	0	0.00	1	90.50	90.00	-1	271	-0.37%
2021/07/23	0	0.00	1	90.30	90.50	-1	294	-0.34%
2021/07/02	1	88.50	0	0.00	88.50	1	380	0.26%
2021/06/01	0	0.00	1	85.50	87.50	-1	519	-0.19%
2021/05/28	0	0.00	1	85.40	85.20	-1	524	-0.19%
2021/05/18	1	83.60	0	0.00	84.20	1	594	0.17%
2021/05/17	0	0.00	1	80.30	80.70	-1	595	-0.17%
2021/05/14	0	0.00	2	84.45	83.00	-2	588	-0.34%
2021/05/11	0.1	85.99	5	85.30	85.20	-4.9	574	-0.85%
2021/05/04	1	87.72	0	0.00	87.70	1	594	0.17%
2021/04/26	2	90.30	0	0.00	90.60	2	650	0.31%
2021/04/22	2	90.65	0	0.00	90.50	2	733	0.27%
2021/04/16	0	0.00	1	90.80	92.30	-1	934	-0.11%
2021/04/15	0	91.40	0	0.00	90.50	0	951	0.00%
2021/04/08	0	0.00	2	94.70	94.30	-2	1,051	-0.19%
2021/04/07	0	0.00	1	93.60	94.10	-1	1,090	-0.09%
2021/03/18	1	94.80	0	0.00	94.30	1	2,065	0.05%
2021/03/08	0	0.00	9	92.49	92.10	-9	2,144	-0.42%
2021/03/05	1	93.20	0	0.00	92.50	1	2,148	0.05%
2021/03/02	9	94.54	0	0.00	93.10	9	2,159	0.42%
2021/02/25	0	0.00	1	94.10	93.30	-1	2,185	-0.05%
2021/02/17	1	90.10	0	0.00	90.20	1	2,280	0.04%
2021/02/02	0	0.00	1	90.10	90.40	-1	2,285	-0.04%
2021/02/01	1	90.80	0	0.00	91.40	1	2,284	0.04%
2021/01/27	0	0.00	1	93.00	93.50	-1	2,270	-0.04%
2021/01/22	1	92.20	0	0.00	93.00	1	2,245	0.04%
2021/01/20	0	0.00	7	97.10	96.40	-7	2,210	-0.32%
2021/01/19	0	0.00	2	101.00	98.80	-2	2,190	-0.09%
2021/01/15	1	101.00	1	100.50	100.50	0	2,147	0.00%
2021/01/14	1	101.50	4.1	104.66	107.00	-3.1	2,090	-0.15%
2021/01/13	11	97.45	11	98.64	98.00	0	2,013	0.00%
2021/01/12	0	0.00	2	91.20	91.00	-2	1,940	-0.10%
2021/01/11	0	0.00	1	84.80	91.20	-1	1,918	-0.05%
2021/01/07	2	83.90	2	83.70	83.70	0	1,864	0.00%
2021/01/06	2	83.45	7	83.53	83.10	-5	1,847	-0.27%
2021/01/04	2	83.55	1	83.00	82.80	1	1,811	0.06%
2020/12/31	7	84.09	6	83.85	84.00	1	1,775	0.06%
2020/12/30	10	83.00	2	81.80	83.00	8	1,734	0.46%
2020/12/29	10	79.29	1	79.90	79.60	9	1,695	0.53%
2020/12/28	3	82.70	6	83.13	82.60	-3	1,641	-0.18%
2020/12/25	16	79.41	15.2	77.94	84.20	0.8	1,457	0.05%
2020/12/24	0	0.00	1	81.90	81.90	-1	686	-0.15%
2020/12/15	1	126.00	0	0.00	125.00	1	691	0.14%
2020/12/10	0	0.00	1	127.50	126.00	-1	684	-0.15%
2020/12/09	2	128.00	0	0.00	127.50	2	677	0.30%
2020/12/08	0	0.00	1	131.00	128.00	-1	686	-0.15%
2020/12/03	1	129.50	0	0.00	128.50	1	682	0.15%
2020/11/26	0	0.00	1	125.00	124.50	-1	687	-0.15%
2020/11/25	1	125.50	0	0.00	124.00	1	691	0.14%
2020/11/20	1	129.50	0	0.00	130.50	1	647	0.15%
2020/11/12	0	0.00	1	123.50	120.50	-1	662	-0.15%
2020/11/10	0	0.00	1	122.50	121.50	-1	669	-0.15%
2020/11/05	0	0.00	1	120.50	119.00	-1	768	-0.13%
2020/11/02	2	116.00	0	0.00	116.50	2	816	0.25%
2020/10/23	0	0.00	3	120.33	120.50	-3	936	-0.32%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/12	0	0.00	1	117.50	117.50	-1	1,089	-0.09%
2020/09/28	1	117.00	0	0.00	118.50	1	1,372	0.07%
2020/09/25	3	117.00	0	0.00	116.50	3	1,419	0.21%
2020/09/21	0.1	122.50	0.1	122.50	122.50	0	1,502	0.00%
2020/09/11	0	0.00	2	122.00	123.00	-2	1,704	-0.12%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/09	0	0.00	0.1	131.50	131.00	-0.1	1,794	0.00%
2020/09/07	2	133.50	1	134.50	132.50	1	1,873	0.05%
2020/08/28	0	0.00	1	128.50	128.00	-1	2,050	-0.05%
2020/08/24	1	127.50	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0.1	128.50	0	0.00	128.50	0.1	2,089	0.00%
2020/08/13	1	122.50	1	122.00	122.50	0	2,557	0.00%
2020/08/11	1	127.00	0	0.00	126.00	1	2,677	0.04%
2020/08/06	0	0.00	1	122.00	122.00	-1	2,762	-0.04%
2020/07/21	1	120.50	1	119.50	119.50	0	3,353	0.00%
2020/07/10	2	135.50	0	0.00	133.50	2	3,523	0.06%
2020/07/09	0	0.00	1	147.00	146.50	-1	3,446	-0.03%
2020/07/03	1	144.50	2	145.50	144.50	-1	3,935	-0.03%
2020/07/02	0	0.00	1	146.50	145.50	-1	3,985	-0.03%
2020/07/01	1	145.50	0	0.00	145.00	1	4,026	0.02%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	0	0.00	1	143.00	142.00	-1	4,479	-0.02%
2020/06/19	1	144.50	1	145.00	143.50	0	4,616	0.00%
2020/06/18	0	0.00	1	145.00	144.50	-1	4,681	-0.02%
2020/06/17	3	147.00	2	146.50	148.00	1	4,657	0.02%
2020/06/16	0	0.00	1	142.50	143.00	-1	4,585	-0.02%
2020/06/15	0	0.00	2	144.50	141.50	-2	4,601	-0.04%
2020/06/12	0	0.00	6	136.17	138.50	-6	4,581	-0.13%
2020/06/11	4	137.00	0	0.00	136.50	4	4,604	0.09%
2020/06/10	4	143.63	4	142.50	141.50	0	4,628	0.00%
2020/06/09	3	139.50	13	139.69	144.00	-10	4,653	-0.21%
2020/06/08	1	139.50	1	142.50	139.50	0	4,697	0.00%
2020/06/05	1	142.50	3	142.00	142.00	-2	4,751	-0.04%
2020/06/04	12	141.96	0.1	144.00	144.00	11.9	4,889	0.24%
2020/06/03	3	140.00	0	0.00	140.50	3	5,046	0.06%
2020/06/02	1	139.00	15	137.50	137.00	-14	5,147	-0.27%
2020/06/01	1	137.00	0	0.00	137.00	1	5,170	0.02%
2020/05/27	0	0.00	3	137.00	136.50	-3	5,202	-0.06%
2020/05/26	0	0.00	44	139.74	139.50	-44	5,224	-0.84%
2020/05/25	4	144.00	3	143.50	143.50	1	5,160	0.02%
2020/05/22	4.2	146.67	4	149.75	144.50	0.2	5,139	0.00%
2020/05/21	2	148.00	9	144.72	147.00	-7	4,958	-0.14%
2020/05/20	3	139.00	3	139.17	139.00	0	4,901	0.00%
2020/05/19	6.1	142.62	6	140.08	138.50	0.1	4,938	0.00%
2020/05/18	7	140.86	8	142.06	141.00	-1	4,980	-0.02%
2020/05/15	0.1	138.50	5	136.40	139.00	-4.9	4,898	-0.10%
2020/05/14	8	141.50	2.1	140.40	135.00	6	4,907	0.12%
2020/05/13	2	140.25	3	139.50	141.50	-1	4,873	-0.02%
2020/05/12	1	137.50	0	0.00	137.00	1	4,841	0.02%
2020/05/11	2	138.00	2	140.75	137.50	0	4,944	0.00%
2020/05/08	6	145.33	4.2	141.93	140.00	1.9	4,961	0.04%
2020/05/07	1	142.00	1	143.00	145.00	0	5,001	0.00%
2020/05/06	3	140.67	13	143.81	140.50	-10	4,951	-0.20%
2020/05/05	5	137.80	2	136.50	136.00	3	4,728	0.06%
2020/05/04	0	0.00	1	137.00	139.00	-1	4,683	-0.02%
2020/04/30	3.5	135.86	3	135.50	133.50	0.5	4,573	0.01%
2020/04/28	1	132.00	1	135.00	131.50	0	4,520	0.00%
2020/04/24	1	133.50	0	0.00	132.50	1	4,465	0.02%
2020/04/23	2	134.75	0	0.00	135.50	2	4,425	0.05%
2020/04/22	2	134.00	0	0.00	134.00	2	4,385	0.05%
2020/04/21	6	135.83	0	0.00	133.00	6	4,356	0.14%
2020/04/20	5.1	137.72	1	137.50	136.50	4.1	4,311	0.10%
2020/04/17	2	135.00	0	0.00	132.00	2	4,244	0.05%
2020/04/16	0.1	136.00	0	0.00	136.00	0.1	4,191	0.00%
2020/04/15	3	135.17	0	0.00	135.00	3	4,140	0.07%
2020/04/14	10	140.00	8	139.00	140.00	2	4,075	0.05%
2020/04/13	5	141.00	0	0.00	139.50	5	4,048	0.12%
2020/04/10	18	149.33	19	148.97	141.00	-1	3,911	-0.03%
2020/04/09	0	0.00	8	145.25	147.50	-8	3,572	-0.22%
2020/04/08	5	135.80	0	0.00	134.50	5	3,477	0.14%
2020/04/07	2	134.25	0	0.00	134.50	2	3,426	0.06%
2020/04/06	46.4	138.40	2	137.50	136.50	44.4	3,368	1.32%
2020/04/01	1	137.50	2.4	135.72	137.50	-1.4	3,272	-0.04%
2020/03/31	3	137.00	41.2	135.46	138.50	-38.2	3,199	-1.19%
2020/03/30	9	140.06	1	138.50	136.00	8	3,064	0.26%
2020/03/27	9.5	133.11	3	134.67	132.00	6.5	2,885	0.23%
2020/03/26	10	117.35	15	115.97	124.00	-5	2,740	-0.18%
2020/03/25	2	110.25	5	112.70	113.00	-3	2,620	-0.11%
2020/03/24	10	107.90	0	0.00	108.00	10	2,542	0.39%
2020/03/23	1	98.10	1	98.90	101.00	0	2,445	0.00%
2020/03/20	28	88.69	0	0.00	92.00	28	2,402	1.17%
2020/03/19	10	88.49	2	86.90	83.70	8	2,367	0.34%
2020/03/18	5	95.04	0	0.00	93.00	5	2,325	0.22%
2020/03/17	0	0.00	3	98.40	98.50	-3	2,275	-0.13%
2020/03/12	0	0.00	1	115.50	115.00	-1	2,111	-0.05%
2020/03/11	0	0.00	2	128.50	127.50	-2	2,017	-0.10%
2020/03/10	0	0.00	1	131.00	130.00	-1	1,931	-0.05%
2020/03/06	2	123.00	4	125.75	131.00	-2	1,556	-0.13%
2020/03/02	2	119.00	0	0.00	119.50	2	1,384	0.14%
2020/02/25	0	0.00	2	120.00	121.00	-2	1,377	-0.15%
2020/02/21	7	122.29	2	126.00	122.00	5	1,347	0.37%
2020/02/20	0	0.00	3	121.00	122.00	-3	1,232	-0.24%
2020/02/19	1	116.50	0	0.00	116.50	1	1,173	0.09%
2020/02/18	0	0.00	13	115.65	115.50	-13	1,089	-1.19%
2020/02/17	5	119.00	0	0.00	117.00	5	1,064	0.47%
2020/02/14	2	117.00	14	120.00	117.50	-12	1,006	-1.19%
2020/02/12	10	117.55	4	118.00	116.00	6	946	0.63%
2020/02/05	1	97.50	0	0.00	99.60	1	694	0.14%
2020/02/03	3	95.90	0	0.00	95.90	3	743	0.40%
2020/01/13	0	0.00	2	104.75	104.50	-2	1,158	-0.17%
2020/01/07	1	102.50	0	0.00	102.00	1	1,193	0.08%
2019/12/25	0	0.00	2	107.00	107.50	-2	1,238	-0.16%
2019/12/23	9	107.72	0	0.00	107.00	9	1,272	0.71%
2019/12/20	0	0.00	10	107.50	107.50	-10	1,284	-0.78%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/16	0	0.00	1	106.00	108.00	-1	1,421	-0.07%
2019/12/09	2	110.00	0	0.00	108.00	2	1,491	0.13%
2019/12/03	0	0.00	1	109.50	110.00	-1	1,517	-0.07%
2019/11/25	1	114.50	0	0.00	112.50	1	1,510	0.07%
2019/11/11	0	0.00	1	105.50	105.50	-1	1,590	-0.06%
2019/11/08	1	108.50	1	109.50	108.50	0	1,592	0.00%
2019/11/07	2	114.00	2	111.50	111.00	0	1,596	0.00%
2019/11/06	1	113.50	1	112.50	113.00	0	1,587	0.00%
2019/10/31	0	0.00	4	116.00	111.50	-4	1,578	-0.25%
2019/10/30	0	0.00	4	114.88	116.00	-4	1,528	-0.26%
2019/10/29	0	0.00	4	109.38	108.50	-4	1,446	-0.28%
2019/10/28	2	106.00	1	106.00	106.00	1	1,451	0.07%
2019/10/25	0	0.00	2	106.50	106.00	-2	1,448	-0.14%
2019/10/22	4	111.63	4	114.25	107.50	0	1,424	0.00%
2019/10/21	0	0.00	11	110.09	110.50	-11	1,302	-0.84%
2019/10/18	9	103.50	0	0.00	103.00	9	1,271	0.71%
2019/10/14	0	0.00	2	104.75	104.00	-2	1,328	-0.15%
2019/09/27	1	100.50	0	0.00	100.00	1	1,542	0.06%
2019/09/20	1	103.00	1	102.50	102.50	0	1,545	0.00%
2019/09/18	0	0.00	2	101.50	101.50	-2	1,510	-0.13%
2019/09/11	1	97.00	0	0.00	95.40	1	1,523	0.07%
2019/09/10	0	0.00	1	97.90	97.20	-1	1,506	-0.07%
2019/09/04	1	100.00	0	0.00	99.40	1	1,510	0.07%
2019/08/26	2	101.50	0	0.00	101.00	2	1,500	0.13%
2019/08/20	5	95.20	0	0.00	95.70	5	1,438	0.35%
2019/08/13	2	97.00	0	0.00	97.30	2	1,571	0.13%
2019/08/12	5	97.40	0	0.00	97.20	5	1,676	0.30%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/24	0	0.00	1	103.50	103.50	-1	2,013	-0.05%
2019/07/23	9	104.00	1	104.50	104.00	8	2,094	0.38%
2019/07/22	0	0.00	2	107.50	107.50	-2	2,078	-0.10%
2019/07/12	2	105.50	2	105.00	105.50	0	2,033	0.00%
2019/07/11	0	0.00	3	102.83	101.50	-3	2,015	-0.15%
2019/07/09	4	107.00	5	106.70	108.00	-1	1,944	-0.05%
2019/07/08	0	0.00	1	103.50	103.00	-1	1,880	-0.05%
2019/07/04	0	0.00	3	102.17	100.50	-3	1,930	-0.16%
2019/07/03	0	0.00	4	100.00	100.50	-4	1,910	-0.21%
2019/07/02	3	100.00	3	100.50	99.40	0	1,897	0.00%
2019/06/25	4	96.53	0	0.00	95.30	4	1,948	0.21%
2019/06/24	4	96.23	6	95.90	96.30	-2	1,981	-0.10%
2019/06/21	0	0.00	1	96.00	94.10	-1	2,046	-0.05%
2019/06/19	3	94.50	0	0.00	93.70	3	2,058	0.15%
2019/06/17	6	93.55	0	0.00	94.00	6	2,108	0.28%
2019/06/12	1	90.60	0	0.00	90.80	1	2,171	0.05%
2019/06/10	2	90.30	0	0.00	90.70	2	2,294	0.09%
2019/06/03	0	0.00	1	89.50	89.30	-1	2,691	-0.04%
2019/05/30	1	89.60	3	89.93	90.90	-2	2,725	-0.07%
2019/05/28	1	91.60	1	91.90	91.90	0	2,693	0.00%
2019/05/23	1	91.70	0	0.00	92.30	1	2,674	0.04%
2019/05/22	2	94.50	0	0.00	94.50	2	2,646	0.08%
2019/05/16	0	0.00	3	100.17	100.50	-3	2,492	-0.12%
2019/05/13	1	95.80	13	95.49	97.30	-12	2,374	-0.51%
2019/05/10	0	0.00	2	93.55	92.80	-2	2,308	-0.09%
2019/05/09	6	91.73	0	0.00	90.80	6	2,267	0.26%
2019/05/07	0	0.00	1	93.00	93.10	-1	2,229	-0.04%
2019/05/06	2	92.10	0	0.00	91.80	2	2,227	0.09%
2019/05/02	3	96.20	0	0.00	94.90	3	2,187	0.14%
2019/04/30	2	91.00	1	90.90	94.20	1	2,144	0.05%
2019/04/29	0	0.00	3	93.00	92.00	-3	2,114	-0.14%
2019/04/25	1	90.60	0	0.00	90.80	1	2,005	0.05%
2019/04/23	5	90.60	0	0.00	90.90	5	2,002	0.25%
2019/04/15	1	90.40	0	0.00	90.10	1	2,046	0.05%
2019/04/10	3	92.90	0	0.00	92.30	3	2,074	0.14%
2019/03/29	1	93.60	0	0.00	93.30	1	1,901	0.05%
2019/03/27	0	0.00	1	102.00	98.20	-1	1,841	-0.05%
2019/03/26	2	99.50	5	102.10	103.50	-3	1,795	-0.17%
2019/03/21	2	94.20	7	93.99	94.20	-5	1,665	-0.30%
2019/03/19	1	94.30	1	95.50	96.70	0	1,598	0.00%
2019/03/15	0	0.00	2	95.40	95.50	-2	1,589	-0.13%
2019/03/14	0	0.00	1	96.00	95.70	-1	1,552	-0.06%
2019/03/13	1	94.30	0	0.00	93.30	1	1,491	0.07%
2019/03/12	0	0.00	7	91.27	93.20	-7	1,445	-0.48%
2019/03/11	1	90.40	1	91.70	91.30	0	1,394	0.00%
2019/03/07	14	83.84	13	84.27	84.80	1	1,162	0.09%
2019/03/06	0	0.00	1	80.40	81.10	-1	1,056	-0.09%
2019/03/04	1	79.20	0	0.00	78.80	1	1,021	0.10%
2019/02/27	1	78.20	0	0.00	77.50	1	1,019	0.10%
2019/02/26	1	77.90	0	0.00	77.60	1	1,014	0.10%
2019/02/20	0	0.00	1	80.50	79.20	-1	1,022	-0.10%
2019/02/19	1	78.70	0	0.00	78.90	1	990	0.10%
2019/02/18	0	0.00	19	78.80	78.70	-19	990	-1.92%
2019/02/15	7	79.97	7	79.57	78.50	0	987	0.00%
2019/02/13	14	78.31	0	0.00	78.80	14	930	1.50%
2019/01/23	0	0.00	2	75.65	75.80	-2	900	-0.22%
2019/01/22	2	77.15	0	0.00	75.40	2	908	0.22%
2019/01/15	0	0.00	1	75.60	75.70	-1	961	-0.10%
2019/01/11	0	0.00	1	76.30	75.20	-1	965	-0.10%
2019/01/10	2	76.90	0	0.00	76.00	2	961	0.21%
2019/01/08	1	79.30	0	0.00	78.10	1	930	0.11%
2019/01/07	1	78.10	2	78.25	77.30	-1	891	-0.11%
2019/01/04	3	77.00	0	0.00	76.50	3	854	0.35%
2018/12/27	1	70.50	0	0.00	70.80	1	861	0.12%
2018/12/25	0	0.00	2	68.50	68.40	-2	918	-0.22%
2018/12/24	0	69.20	0	0.00	69.20	0	1,013	0.00%
2018/12/10	2	73.00	2	73.00	73.60	0	1,314	0.00%
2018/12/04	1	72.00	0	0.00	71.20	1	1,638	0.06%
2018/11/28	0	0.00	5	68.80	69.70	-5	1,879	-0.27%
2018/11/26	5	68.00	0	0.00	68.10	5	1,891	0.26%
2018/11/15	2	67.50	0	0.00	67.40	2	1,850	0.11%
2018/10/29	0	0.00	10	72.60	72.40	-10	1,954	-0.51%
2018/10/26	15	78.70	5	75.10	75.10	10	1,940	0.52%
2018/10/16	2	81.10	2	79.00	79.00	0	1,891	0.00%
2018/10/11	0	0.00	1	75.50	77.50	-1	1,889	-0.05%
2018/10/03	1	83.10	0	0.00	85.00	1	1,874	0.05%
2018/10/02	0	0.00	1	84.20	82.20	-1	1,838	-0.05%
2018/10/01	2	85.55	0	0.00	85.80	2	1,746	0.11%
2018/09/25	7	89.50	0	0.00	87.60	7	1,662	0.42%
2018/09/20	2	89.20	2	88.80	86.80	0	1,615	0.00%
2018/09/18	2	88.50	2	86.00	86.00	0	1,533	0.00%
2018/09/17	0	0.00	3	86.70	86.30	-3	1,497	-0.20%
2018/09/13	2	88.60	0	0.00	89.00	2	1,436	0.14%
2018/09/12	11	88.77	0	0.00	86.30	11	1,386	0.79%
2018/09/11	0	0.00	2	87.00	87.60	-2	1,288	-0.16%
2018/09/10	2	82.45	3	80.60	83.30	-1	1,132	-0.09%
2018/09/05	3	79.80	6.4	78.71	79.80	-3.4	915	-0.37%
2018/09/04	5	75.28	0	0.00	77.70	5	836	0.60%
2018/08/27	0	0.00	1	71.40	71.40	-1	725	-0.14%
2018/08/24	1	71.30	1	70.90	71.50	0	728	0.00%
2018/08/15	0	0.00	1	71.10	71.50	-1	611	-0.16%
2018/08/13	0	0.00	2	68.35	69.10	-2	581	-0.34%
2018/07/31	0	0.00	1	67.70	68.50	-1	488	-0.20%
2018/07/18	0	0.00	5	70.50	70.90	-5	418	-1.19%
2018/07/16	1	71.30	0	0.00	71.30	1	386	0.26%
2018/07/13	0	0.00	3	69.07	69.90	-3	348	-0.86%
2018/07/02	0	0.00	1	67.00	67.40	-1	313	-0.32%
2018/06/29	0	0.00	1	66.60	66.90	-1	298	-0.34%
2018/06/25	0	0.00	1	66.20	66.40	-1	309	-0.32%
2018/06/22	1	66.70	1	66.30	66.00	0	319	0.00%
2018/06/21	0	0.00	1	65.50	65.50	-1	354	-0.28%
2018/06/06	0	0.00	2	64.00	64.40	-2	358	-0.56%
2018/05/16	0	0.00	1	61.60	61.70	-1	336	-0.30%
2018/05/08	0.4	61.20	0	0.00	61.60	0.4	333	0.12%
2018/04/26	1	63.20	1	63.30	61.80	0	340	0.00%
2018/04/20	1	62.70	0	0.00	63.10	1	337	0.30%
2018/04/17	2	61.75	0	0.00	61.30	2	335	0.60%
2018/04/16	1	61.80	0	0.00	61.80	1	335	0.30%
2018/04/10	1	64.80	0	0.00	63.70	1	335	0.30%
2018/03/26	0	0.00	1	68.20	67.00	-1	242	-0.41%
2018/03/16	0.4	63.60	0	0.00	63.10	0.4	169	0.24%
2018/02/08	1	57.00	0	0.00	57.20	1	149	0.67%
2018/01/26	1	59.40	0	0.00	59.80	1	141	0.71%