鈺緯 (4153)-元富-高雄券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.30
漲跌
▲0.55
漲幅
+1.42%
成交量
78張
產業
上櫃生技醫療類股▼0.43%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	44.80	0	0.00	44.90	1	408	0.24%
2024/10/09	1	45.35	0	0.00	45.60	1	409	0.24%
2024/09/10	0	0.00	1	50.00	47.55	-1	586	-0.17%
2024/08/05	1	41.50	0	0.00	41.45	1	473	0.21%
2024/07/18	0	0.00	5	50.30	49.00	-5	438	-1.14%
2024/06/24	0	0.00	2	50.10	48.70	-2	189	-1.05%
2024/06/21	0	0.00	1	48.95	48.75	-1	159	-0.63%
2024/06/19	2	45.23	1	46.00	46.00	1	87	1.14%
2024/06/03	0	0.00	3	39.20	39.35	-3	50	-5.89%
2024/05/24	3	38.50	0	0.00	38.55	3	54	5.51%
2024/03/18	0	38.65	0	0.00	38.70	0	43	0.00%
2023/11/13	0	33.90	0	0.00	33.80	0	70	0.00%
2023/09/19	0	0.00	4	32.00	31.85	-4	375	-1.06%
2023/08/10	0	0.00	0.3	40.15	39.75	-0.3	443	-0.06%
2023/07/28	0	0.00	4	44.60	44.80	-4	458	-0.87%
2023/07/26	0	0.00	4	46.93	46.15	-4	462	-0.87%
2023/07/24	0	0.00	1	42.15	42.00	-1	405	-0.25%
2023/07/21	0	0.00	7	43.94	43.10	-7	405	-1.73%
2023/07/20	12	48.65	0	0.00	44.25	12	400	3.00%
2023/07/14	0	0.00	3	41.18	41.75	-3	392	-0.77%
2023/07/12	1	39.25	0	0.00	39.55	1	402	0.25%
2023/07/10	0	0.00	1	40.05	40.80	-1	436	-0.23%
2023/07/07	1	39.80	0	0.00	39.70	1	466	0.21%
2023/07/06	1	40.80	0	0.00	40.50	1	491	0.20%
2023/07/05	0	0.00	1	41.95	41.55	-1	551	-0.18%
2023/07/04	0	0.00	6	40.60	40.55	-6	628	-0.96%
2023/07/03	0	0.00	5	41.60	41.90	-5	677	-0.74%
2023/06/27	2	40.70	4	40.68	40.70	-2	722	-0.28%
2023/06/26	1	38.70	0	0.00	38.75	1	729	0.14%
2023/06/20	1	39.80	0	0.00	40.00	1	731	0.14%
2023/06/15	1	40.15	1	41.35	41.40	0	728	0.00%
2023/06/09	1	40.90	0	0.00	41.15	1	741	0.13%
2023/06/08	1	41.60	0	0.00	41.25	1	749	0.13%
2023/06/07	1	42.65	0	0.00	42.70	1	755	0.13%
2023/06/05	2	42.90	1	42.70	43.35	1	785	0.13%
2023/05/31	5	41.64	0	0.00	41.50	5	868	0.58%
2023/05/29	1	41.20	2	41.90	41.20	-1	876	-0.11%
2023/05/26	1	41.15	0	0.00	40.65	1	905	0.11%
2023/05/25	1	42.25	0	0.00	41.40	1	933	0.11%
2023/05/24	1	43.30	0	0.00	43.30	1	951	0.11%
2023/05/22	2	43.90	0	0.00	44.50	2	956	0.21%
2023/05/02	5	48.50	0	0.00	48.45	5	978	0.51%
2023/04/28	1	46.95	0	0.00	46.90	1	971	0.10%
2023/04/27	5	45.40	0	0.00	45.30	5	1,016	0.49%
2023/04/24	0	0.00	1	46.60	47.45	-1	1,016	-0.10%
2023/04/19	10.1	55.08	11	56.82	56.80	-0.9	958	-0.09%
2023/04/10	6	59.83	5	58.00	55.80	1	1,000	0.10%
2023/04/07	1	55.50	1	55.30	56.30	0	973	0.00%
2023/03/30	0	0.00	5	46.50	46.10	-5	887	-0.56%
2023/02/06	1	40.20	1	40.40	40.25	0	642	0.00%
2023/01/17	2	38.68	18	39.45	38.60	-16	583	-2.74%
2023/01/16	10	36.35	0	0.00	36.95	10	532	1.88%
2023/01/13	0	0.00	1	33.60	33.60	-1	520	-0.19%
2023/01/12	1	36.05	1	35.45	35.00	0	512	0.00%
2023/01/09	3	38.25	0	0.00	37.85	3	495	0.61%
2023/01/06	2	39.10	5	38.80	38.00	-3	490	-0.61%
2022/12/29	0	0.00	5	41.30	41.50	-5	408	-1.22%
2022/12/28	2	41.90	2	40.43	39.70	0	370	0.00%
2022/12/26	10	37.40	0	0.00	36.95	10	287	3.48%
2022/12/20	1	31.75	2	31.50	31.50	-1	235	-0.42%
2022/12/19	0	0.00	2	33.10	33.35	-2	237	-0.84%
2022/12/16	0	0.00	4	32.39	32.55	-4	243	-1.64%
2022/12/14	5	35.40	8.2	36.67	35.70	-3.2	254	-1.26%
2022/12/13	10	36.20	0	0.00	35.75	10	245	4.07%
2022/12/08	0	0.00	1	31.60	31.45	-1	208	-0.48%
2022/12/07	1	30.75	0	0.00	31.60	1	203	0.49%
2022/12/06	1	32.10	7	32.30	31.25	-6	187	-3.20%
2022/11/03	0	0.00	2	26.15	26.10	-2	141	-1.41%
2022/10/25	2	25.43	0	0.00	25.00	2	150	1.33%
2022/10/11	3	27.43	0	0.00	27.50	3	156	1.91%
2022/09/28	1	28.30	0	0.00	28.60	1	160	0.62%
2022/09/26	6	29.05	0	0.00	28.45	6	159	3.76%
2022/09/21	0	0.00	1	31.45	30.05	-1	137	-0.73%
2022/05/10	11	31.93	11	29.83	29.55	0	287	0.00%
2022/05/04	1	28.60	1	32.00	27.40	0	130	0.00%
2022/02/22	2	26.53	0	0.00	26.35	2	196	1.02%
2022/01/05	1	28.80	0	0.00	27.85	1	215	0.46%
2021/11/22	0	0.00	0.7	25.75	26.15	-0.7	269	-0.25%
2021/10/01	0	0.00	1	29.15	28.50	-1	230	-0.43%
2021/09/28	1	29.10	0	0.00	28.25	1	186	0.53%
2021/02/02	0	23.50	0	0.00	23.25	0	46	0.00%
2020/12/25	0	0.00	1	25.00	25.55	-1	54	-1.83%
2020/11/18	0	0.00	4.8	27.21	27.25	-4.8	98	-4.85%
2020/07/14	2	34.75	0	0.00	33.75	2	184	1.09%
2020/07/13	1	37.50	0.2	37.00	37.50	0.9	157	0.54%
2020/06/15	0	0.00	1	31.50	30.10	-1	96	-1.04%
2020/06/08	2	30.38	0	0.00	29.95	2	101	1.98%
2020/06/05	0	0.00	1	29.50	29.50	-1	92	-1.08%
2019/11/22	2	31.20	0	0.00	31.55	2	79	2.51%
2019/07/11	1	35.00	0	0.00	34.80	1	187	0.53%
2019/05/30	1	35.00	0	0.00	34.90	1	175	0.57%
2019/03/18	0	36.75	0	0.00	37.05	0	122	0.00%
2019/03/15	0	0.00	4	36.65	36.35	-4	117	-3.41%
2019/03/14	4	34.55	0	0.00	36.35	4	101	3.94%
2019/03/08	0	0.00	1	33.00	32.60	-1	86	-1.16%
2019/03/04	1	32.10	0	0.00	32.30	1	75	1.33%
2018/09/14	0	0.00	2	32.80	33.00	-2	121	-1.64%
2018/09/04	0	0.00	2	34.90	34.85	-2	125	-1.59%
2018/08/28	3	35.10	0	0.00	35.10	3	127	2.35%
2018/08/27	1	36.40	0	0.00	36.10	1	126	0.79%
2018/05/18	0	0.00	1	39.40	39.00	-1	764	-0.13%
2018/05/09	0	0.00	1	36.65	36.80	-1	762	-0.13%
2018/04/09	0	0.00	1	40.70	40.55	-1	888	-0.11%
2018/03/26	0	0.00	1	43.00	42.15	-1	855	-0.12%
2018/03/23	0	0.00	7	40.44	40.70	-7	852	-0.82%
2018/03/22	1	42.60	7	40.85	40.10	-6	836	-0.72%
2018/03/20	5	44.60	6	45.73	44.15	-1	786	-0.13%
2018/03/19	10	44.95	3	45.80	45.00	7	748	0.94%
2018/03/16	7	43.60	4.5	45.07	45.00	2.5	665	0.38%
2018/03/15	1.5	43.25	3	43.98	42.90	-1.5	595	-0.26%
2018/03/14	12	42.12	5	44.25	42.80	7	551	1.27%
2018/03/13	3	41.08	0	0.00	41.55	3	427	0.70%
2018/03/12	0	0.00	1	38.05	37.80	-1	386	-0.26%
2018/03/08	1	37.65	1	37.80	37.50	0	375	0.00%
2018/02/02	1	37.30	0	0.00	36.60	1	369	0.27%
2018/01/25	0	0.00	1	39.20	39.25	-1	342	-0.29%
2018/01/23	0	0.00	1	37.40	37.40	-1	323	-0.31%
2018/01/22	1	36.50	0	0.00	36.45	1	322	0.31%
2018/01/18	0	0.00	7	39.31	38.55	-7	298	-2.35%
2018/01/17	1	39.50	4	42.00	39.50	-3	280	-1.07%