久裕 (4173)-元富-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.15
漲跌
▼0.15
漲幅
-0.70%
成交量
65張
產業
上櫃生技醫療類股▼0.43%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	21.80	0	0.00	21.65	0	89	0.01%
2024/10/11	10	21.00	0	0.00	20.95	10	112	8.85%
2024/06/26	0	0.00	1	21.90	21.90	-1	176	-0.57%
2024/05/17	0	0.00	1	21.55	21.60	-1	232	-0.43%
2024/04/01	0	23.00	0	0.00	22.85	0	173	0.00%
2024/03/18	0	22.10	0	0.00	22.00	0	140	0.00%
2024/01/22	0	0.00	5	21.30	21.30	-5	184	-2.71%
2023/12/07	1	22.25	0	0.00	22.15	1	390	0.26%
2023/12/06	0	0.00	5	22.45	22.45	-5	395	-1.26%
2023/11/22	1	21.75	0	0.00	21.75	1	360	0.28%
2023/11/21	4	21.70	0	0.00	21.75	4	362	1.10%
2023/10/13	5	23.00	0	0.00	22.85	5	666	0.75%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/08/02	0	0.00	5	22.77	22.45	-5	1,533	-0.33%
2023/08/01	0	0.00	2	22.85	22.90	-2	1,667	-0.12%
2023/07/31	0	0.00	4	23.18	23.10	-4	1,756	-0.23%
2023/07/24	0	0.00	5	22.95	23.45	-5	1,937	-0.26%
2023/07/19	5	24.28	0	0.00	24.15	5	1,866	0.27%
2023/07/18	4	24.23	0	0.00	23.75	4	1,835	0.22%
2023/07/17	7	24.14	0	0.00	24.35	7	1,820	0.38%
2023/07/14	0	0.00	13	22.67	23.65	-13	1,794	-0.72%
2023/07/13	0	0.00	1	22.75	22.70	-1	1,777	-0.06%
2023/07/12	0	0.00	1	23.00	23.00	-1	1,767	-0.06%
2023/07/11	15	24.13	0	0.00	24.25	15	1,728	0.87%
2023/06/30	1	24.00	0	0.00	23.95	1	1,656	0.06%
2023/06/15	3	22.57	4	22.70	22.70	-1	1,571	-0.06%
2023/06/13	3	24.75	0	0.00	24.10	3	1,528	0.20%
2023/06/12	0	0.00	33	24.64	24.70	-33	1,504	-2.19%
2023/06/08	0	0.00	14	23.45	23.60	-14	1,464	-0.96%
2023/06/05	0	0.00	2	23.40	23.85	-2	1,448	-0.14%
2023/05/22	2	25.25	7	25.80	25.10	-5	1,264	-0.40%
2023/05/11	1	21.40	4	21.60	21.50	-3	810	-0.37%
2023/05/10	4	22.83	0	0.00	22.80	4	771	0.52%
2023/05/09	0	0.00	6	21.90	21.60	-6	719	-0.83%
2023/05/08	13	24.09	0	0.00	23.20	13	664	1.96%
2023/05/05	9	23.22	0	0.00	23.60	9	521	1.73%
2023/05/04	0	0.00	1.5	23.40	23.40	-1.5	427	-0.36%
2023/05/03	0	0.00	0	21.75	21.30	0	320	0.00%
2023/04/27	0	20.75	0	0.00	19.40	0	205	0.00%
2023/03/01	0	20.75	0	0.00	19.00	0	737	0.00%
2023/01/06	0	0.00	5	18.70	18.65	-5	673	-0.74%
2022/12/27	5	20.00	0	0.00	20.55	5	603	0.83%
2022/12/13	0	0.00	2	20.78	20.30	-2	291	-0.69%
2022/12/12	1	19.35	0	0.00	19.50	1	135	0.74%
2022/12/01	2	17.25	0	0.00	17.50	2	94	2.12%
2022/10/13	1	16.80	0	0.00	16.60	1	200	0.50%
2022/10/05	1	17.90	0	0.00	18.00	1	192	0.52%
2022/10/03	0	17.65	0	0.00	17.85	0	193	0.00%
2022/09/28	1	17.85	0	0.00	17.85	1	194	0.51%
2022/09/06	0	0.00	30	19.09	19.00	-30	198	-15.10%
2022/09/01	9	20.44	0	0.00	20.35	9	192	4.67%
2022/08/31	21	20.51	0	0.00	20.40	21	193	10.88%
2022/08/23	0	0.00	18	19.73	19.90	-18	173	-10.40%
2022/08/11	10	17.60	0	0.00	18.00	10	184	5.42%
2022/08/10	8	17.41	0	0.00	17.40	8	184	4.35%
2022/05/16	0	0.00	1	17.15	17.30	-1	995	-0.10%
2022/05/06	0	0.00	14	18.65	18.70	-14	968	-1.44%
2022/05/05	14	18.45	2	18.40	18.40	12	957	1.25%
2022/05/04	0	0.00	14	18.44	18.40	-14	949	-1.47%
2022/04/28	2	21.33	1	21.85	21.15	1	899	0.11%
2022/04/27	3	21.48	2	21.70	21.85	1	861	0.12%
2022/04/25	21	23.28	18	21.73	21.10	3	730	0.41%
2022/04/22	15	21.10	15	23.00	23.00	0	513	0.00%
2022/04/20	14	19.84	1	21.10	20.70	13	318	4.08%
2022/03/22	0	0.00	4	17.65	17.65	-4	82	-4.82%
2022/01/12	2	18.15	0	0.00	18.25	2	146	1.36%
2022/01/04	0	0.00	6	18.15	18.10	-6	155	-3.86%
2021/12/28	4	18.06	0	0.00	18.00	4	159	2.51%
2021/11/25	1	18.10	0	0.00	18.15	1	172	0.58%
2021/11/16	0	0.00	5	18.10	18.00	-5	188	-2.65%
2021/09/01	5	19.90	0	0.00	19.95	5	2,446	0.20%
2021/08/13	0	0.00	1	20.30	19.95	-1	3,032	-0.03%
2021/08/09	5	21.75	0	0.00	21.70	5	3,041	0.16%
2021/07/28	0	0.00	2	21.50	21.35	-2	3,065	-0.07%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/20	1	23.30	0	0.00	22.90	1	3,062	0.03%
2021/07/09	1	23.10	0	0.00	22.50	1	2,981	0.03%
2021/06/30	1	23.60	0	0.00	23.80	1	2,945	0.03%
2021/06/22	2	26.48	0	0.00	26.05	2	2,806	0.07%
2021/06/21	0	0.00	4	29.00	27.45	-4	2,748	-0.15%
2021/06/17	6	27.67	7	27.34	27.60	-1	2,449	-0.04%
2021/06/16	1	27.05	1	27.90	26.60	0	2,372	0.00%
2021/06/15	1	26.95	0	0.00	26.15	1	2,238	0.04%
2021/06/11	3	28.55	12	28.92	27.65	-9	2,147	-0.42%
2021/06/10	3	28.68	30	31.06	28.25	-27	1,898	-1.42%
2021/06/09	7	27.35	7	28.46	28.60	0	1,224	0.00%
2021/06/08	15	28.88	16	26.16	26.00	-1	985	-0.10%
2021/06/07	2	27.70	2	27.70	27.70	0	674	0.00%
2021/06/04	1	24.30	8	25.03	25.20	-7	655	-1.07%
2021/06/01	1	22.65	1	21.90	22.95	0	652	0.00%
2021/05/31	2	24.18	1	24.20	23.25	1	640	0.16%
2021/05/26	0	0.00	3	21.00	21.05	-3	548	-0.55%
2021/05/17	0	0.00	1	21.50	21.15	-1	730	-0.14%
2021/05/13	1	19.95	0	0.00	19.85	1	731	0.14%
2021/05/03	3	22.90	0	0.00	22.50	3	737	0.41%
2021/04/28	5	22.55	0	0.00	22.40	5	727	0.69%
2021/04/20	0	0.00	2	22.05	22.00	-2	730	-0.27%
2021/04/15	0	0.00	1	21.95	21.90	-1	738	-0.14%
2021/04/14	1	21.80	0	0.00	21.80	1	740	0.14%
2021/03/31	13	22.90	0	0.00	22.80	13	752	1.73%
2021/03/24	4	23.78	0	0.00	23.40	4	816	0.49%
2021/03/22	11	23.00	0	0.00	22.90	11	1,063	1.03%
2021/03/09	5	23.70	0	0.00	23.75	5	1,206	0.41%
2021/03/05	0	0.00	10	24.00	24.90	-10	1,193	-0.84%
2021/03/04	2	24.60	0	0.00	24.05	2	1,123	0.18%
2021/02/23	10	25.15	0	0.00	24.30	10	1,111	0.90%
2021/02/22	0	0.00	1	24.55	25.00	-1	1,068	-0.09%
2021/02/19	0	0.00	1	23.10	23.10	-1	1,086	-0.09%
2021/02/05	5	22.70	0	0.00	22.70	5	1,139	0.44%
2021/01/25	1	21.90	0	0.00	21.95	1	1,370	0.07%
2021/01/18	4	22.25	0	0.00	22.30	4	1,472	0.27%
2021/01/15	0	0.00	2	22.40	22.05	-2	1,470	-0.14%
2021/01/14	0	0.00	2	23.00	22.80	-2	1,467	-0.14%
2021/01/12	1	23.40	0	0.00	23.50	1	1,467	0.07%
2020/12/28	0	0.00	1	25.00	24.80	-1	1,782	-0.06%
2020/12/24	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/12/18	5	25.47	0	0.00	25.30	5	1,891	0.26%
2020/12/17	5	26.50	1	26.55	25.85	4	1,869	0.21%
2020/12/16	5	25.45	7	25.86	26.30	-2	1,758	-0.11%
2020/12/15	0	0.00	1	25.25	24.80	-1	1,607	-0.06%
2020/12/10	1	23.80	0	0.00	23.40	1	1,515	0.07%
2020/11/27	0	0.00	10	24.40	24.45	-10	1,490	-0.67%
2020/11/25	10	24.93	0	0.00	24.40	10	1,487	0.67%
2020/11/16	0	0.00	33	23.90	23.75	-33	1,295	-2.55%
2020/11/13	2	23.85	0	0.00	23.85	2	1,345	0.15%
2020/11/11	2	24.03	0	0.00	23.90	2	1,375	0.15%
2020/11/10	29	25.22	2	24.95	24.80	27	1,348	2.00%
2020/11/02	1	23.50	10	23.75	24.00	-9	1,198	-0.75%
2020/10/29	1	24.20	0	0.00	23.80	1	1,210	0.08%
2020/10/26	6	23.47	11	23.16	23.25	-5	1,162	-0.43%
2020/10/23	5	23.70	0	0.00	23.55	5	1,171	0.43%
2020/10/21	0	0.00	1	23.65	23.65	-1	1,190	-0.08%
2020/10/19	1	24.20	0	0.00	24.00	1	1,201	0.08%
2020/10/16	10	24.05	0	0.00	24.05	10	1,201	0.83%
2020/10/15	0	0.00	3.5	25.09	24.50	-3.5	1,222	-0.29%
2020/10/14	2	25.65	11	25.84	25.90	-9	1,134	-0.79%
2020/10/13	0	0.00	3	23.10	23.55	-3	1,027	-0.29%
2020/10/08	0	0.00	2	22.20	21.85	-2	986	-0.20%
2020/09/30	1	22.25	0	0.00	22.70	1	1,243	0.08%
2020/09/29	5	23.12	3	23.10	22.65	2	1,273	0.16%
2020/09/28	1	20.95	0	0.00	22.40	1	1,166	0.09%
2020/09/24	1	21.55	0	0.00	21.40	1	1,186	0.08%
2020/09/10	4	22.43	0	0.00	22.40	4	2,138	0.19%
2020/09/08	3	23.70	2	23.33	23.25	1	2,211	0.05%
2020/09/07	1	21.95	0	0.00	21.95	1	2,178	0.05%
2020/09/02	0	0.00	1	22.40	22.25	-1	2,377	-0.04%
2020/08/25	0	0.00	6	22.65	22.60	-6	2,418	-0.25%
2020/08/21	7	22.61	0	0.00	22.60	7	2,437	0.29%
2020/08/20	1	23.15	0	0.00	22.60	1	2,458	0.04%
2020/08/04	0	0.00	2	23.85	23.75	-2	2,774	-0.07%
2020/08/03	0	0.00	1	24.30	23.65	-1	2,816	-0.04%
2020/07/29	2	23.20	1	23.20	22.80	1	2,877	0.03%
2020/07/28	1	22.40	0	0.00	22.15	1	2,883	0.03%
2020/07/27	0	0.00	2	23.15	22.70	-2	2,881	-0.07%
2020/07/21	2	23.65	1	23.50	23.75	1	2,877	0.03%
2020/07/20	1	22.45	0	0.00	23.05	1	2,835	0.04%
2020/07/16	1	23.85	0	0.00	24.00	1	2,783	0.04%
2020/07/15	1	24.50	0	0.00	23.80	1	2,775	0.04%
2020/07/14	1	25.00	0	0.00	24.45	1	2,760	0.04%
2020/07/10	5	25.22	7	25.57	25.40	-2	2,732	-0.07%
2020/07/09	5	25.36	0	0.00	25.10	5	2,613	0.19%
2020/07/08	10	24.65	0	0.00	24.50	10	2,537	0.39%
2020/07/07	11	23.50	0	0.00	23.65	11	2,501	0.44%
2020/06/30	0	0.00	15	24.37	24.55	-15	2,442	-0.61%
2020/06/29	17	25.41	10	26.00	25.00	7	2,407	0.29%
2020/06/24	9	23.50	0	0.00	23.75	9	2,284	0.39%
2020/06/23	0	0.00	10	26.15	24.50	-10	2,249	-0.44%
2020/06/22	10	25.30	0	0.00	25.80	10	2,197	0.46%
2020/06/19	1	27.60	48	25.76	25.00	-47	2,122	-2.21%
2020/06/18	0	0.00	8	26.60	26.60	-8	1,918	-0.42%
2020/06/17	0	0.00	5	24.15	24.20	-5	1,699	-0.29%
2020/06/16	9	21.85	10	22.12	22.00	-1	1,544	-0.06%
2020/06/15	43	21.44	7	21.69	21.40	36	1,507	2.39%
2020/06/11	2	20.93	1	21.30	20.70	1	1,472	0.07%
2020/06/10	12	21.87	11	21.79	22.00	1	1,445	0.07%
2020/06/04	5	20.55	0	0.00	20.45	5	1,323	0.38%
2020/06/02	0	0.00	11	20.08	20.15	-11	1,341	-0.82%
2020/05/28	0	0.00	1	20.15	20.05	-1	1,323	-0.08%
2020/05/26	12	21.31	1	22.00	21.20	11	1,291	0.85%
2020/05/25	1	21.25	0	0.00	21.30	1	1,175	0.09%
2020/05/22	0	0.00	2	19.65	19.40	-2	1,061	-0.19%
2020/05/19	3.9	19.91	0	0.00	19.65	3.9	1,051	0.37%
2020/05/18	1	19.10	0	0.00	19.20	1	996	0.10%
2020/05/14	1	19.60	0	0.00	18.85	1	955	0.10%
2020/05/13	0	0.00	3.5	19.28	19.55	-3.5	928	-0.37%
2020/05/12	1	20.40	0	0.00	19.95	1	886	0.11%
2020/05/08	0	0.00	32	22.39	20.55	-32	851	-3.76%
2020/05/07	3	20.50	14	21.54	21.65	-11	769	-1.43%
2020/05/06	20	20.00	0	0.00	19.70	20	703	2.84%
2020/05/05	20	19.93	0	0.00	19.60	20	671	2.98%
2020/04/28	0	0.00	2	19.25	19.20	-2	605	-0.33%
2020/04/23	2	18.50	0	0.00	18.50	2	572	0.35%
2020/04/15	1	20.00	0	0.00	20.65	1	528	0.19%
2020/04/14	0	0.00	7	19.74	19.75	-7	513	-1.36%
2020/04/09	0	0.00	1	20.10	19.80	-1	487	-0.20%
2020/03/30	0	0.00	1	17.45	17.45	-1	425	-0.23%
2020/03/20	1	15.70	1	16.05	16.10	0	411	0.00%
2020/03/19	3	15.57	0	0.00	15.00	3	406	0.74%
2020/03/17	2	17.50	1	17.45	17.25	1	396	0.25%
2020/03/13	2	18.20	0	0.00	18.50	2	378	0.53%
2020/02/25	10	21.55	12	22.22	21.20	-2	235	-0.85%
2020/02/24	1	21.55	0	0.00	21.60	1	191	0.52%
2020/02/14	2	19.80	0	0.00	19.80	2	160	1.24%
2019/12/27	6	19.65	0	0.00	19.80	6	569	1.05%
2019/11/13	1	21.20	0	0.00	21.30	1	878	0.11%
2019/11/11	1	22.30	0	0.00	22.30	1	864	0.12%
2019/11/06	0	0.00	5	23.65	23.70	-5	854	-0.59%
2019/10/23	1	23.60	0	0.00	23.25	1	761	0.13%
2019/10/18	1	23.60	0	0.00	23.35	1	738	0.14%
2019/10/17	0	0.00	4	24.15	23.70	-4	732	-0.55%
2019/10/15	2	22.55	1	24.10	24.20	1	702	0.14%
2019/10/14	1	22.70	0	0.00	22.55	1	678	0.15%
2019/10/09	5	23.05	0	0.00	23.25	5	657	0.76%
2019/10/07	12	23.20	6	23.80	23.80	6	599	1.00%
2019/10/02	1	20.55	0	0.00	20.65	1	468	0.21%
2019/09/18	1	20.40	1	20.20	20.25	0	314	0.00%
2019/09/12	0	0.00	27	19.26	19.20	-27	228	-11.81%
2019/09/09	10	17.25	0	0.00	17.30	10	144	6.90%
2019/08/16	0	0.00	5	17.80	17.80	-5	126	-3.94%
2019/08/14	10	17.70	0	0.00	17.80	10	120	8.31%
2019/08/05	20	17.30	0	0.00	17.25	20	106	18.71%
2019/08/02	5	17.20	0	0.00	17.40	5	110	4.51%
2019/06/28	5	17.20	0	0.00	17.25	5	147	3.40%
2019/06/27	0	0.00	2	17.20	17.20	-2	150	-1.33%
2019/06/21	0	0.00	1	17.20	17.20	-1	159	-0.63%
2019/05/31	0	0.00	1	17.20	17.25	-1	187	-0.53%
2019/05/28	1	16.90	0	0.00	16.95	1	190	0.53%
2019/03/27	0	18.55	0	0.00	16.90	0	317	0.00%
2019/02/19	0	0.00	3	17.20	17.20	-3	393	-0.76%
2019/02/18	0	0.00	2	17.60	17.20	-2	391	-0.51%
2019/01/25	3	17.65	0	0.00	16.85	3	371	0.81%
2018/11/29	3	16.00	0	0.00	15.60	3	208	1.44%
2018/11/21	5	15.94	5	15.90	15.75	0	187	0.00%
2018/10/16	2	16.70	0	0.00	16.70	2	125	1.59%
2018/09/19	0	0.00	3	18.80	18.70	-3	112	-2.66%
2018/09/17	0	0.00	3	19.20	19.20	-3	95	-3.14%
2018/08/16	10	17.60	0	0.00	17.65	10	122	8.15%
2018/08/15	10	17.70	0	0.00	17.70	10	122	8.17%
2018/08/10	10	17.90	0	0.00	17.75	10	125	8.00%
2018/03/31	3	19.45	0	0.00	19.45	3	125	2.39%