浩鼎 (4174)-元富-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.6
漲跌
▼0.7
漲幅
-1.20%
成交量
660張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	58.20	0	0.00	58.30	1	1,216	0.08%
2024/12/16	1	58.80	0	0.00	58.20	1	1,264	0.08%
2024/12/13	0	0.00	1	59.10	58.60	-1	1,267	-0.08%
2024/12/11	0	0.00	1	60.90	60.30	-1	1,270	-0.08%
2024/12/10	1	61.00	0	0.00	60.80	1	1,277	0.08%
2024/12/09	0.1	60.40	6	60.28	60.40	-5.9	1,297	-0.45%
2024/12/06	1	63.30	2	62.15	61.80	-1	1,303	-0.08%
2024/12/03	0	0.00	1	63.50	63.00	-1	1,369	-0.07%
2024/12/02	1	63.60	0	0.00	63.40	1	1,380	0.07%
2024/11/29	0	0.00	2	62.20	63.40	-2	1,428	-0.14%
2024/11/28	0	61.60	0	0.00	61.90	0	1,474	0.00%
2024/11/22	1	64.20	1	64.00	63.00	0	1,765	0.00%
2024/11/21	0	0.00	1	63.50	63.60	-1	1,845	-0.05%
2024/11/20	1	63.80	1	63.20	63.40	0	1,967	0.00%
2024/11/19	0	0.00	5	63.04	63.50	-5	2,150	-0.23%
2024/11/18	0	0.00	1	63.60	62.70	-1	2,326	-0.04%
2024/11/15	2	63.35	0	0.00	61.80	2	2,350	0.09%
2024/11/14	0.2	61.85	1	61.70	61.30	-0.8	2,388	-0.03%
2024/11/13	1	63.00	0	0.00	62.70	1	2,410	0.04%
2024/11/12	1	62.80	0	0.00	62.80	1	2,469	0.04%
2024/11/08	7	63.63	0	0.00	63.50	7	2,652	0.26%
2024/11/05	0	0.00	3	66.17	65.80	-3	2,897	-0.10%
2024/11/01	0	0.00	5	65.96	66.70	-5	3,072	-0.16%
2024/10/28	1	65.80	0	0.00	65.20	1	3,042	0.03%
2024/10/25	0.1	66.40	1	66.60	66.20	-0.9	3,033	-0.03%
2024/10/24	5	68.70	5	68.20	66.80	0	3,036	0.00%
2024/10/21	0	0.00	1	67.50	67.80	-1	3,024	-0.03%
2024/10/16	3	66.90	0	0.00	66.40	3	3,016	0.10%
2024/10/15	3.1	67.68	17	66.64	66.60	-14	3,006	-0.46%
2024/10/14	0.2	67.80	0	0.00	67.80	0.2	2,993	0.01%
2024/10/11	0.2	68.45	0	0.00	68.30	0.2	2,989	0.01%
2024/10/09	2	69.40	1	68.80	68.40	1	2,988	0.03%
2024/10/08	2	72.10	20	71.19	70.80	-18	2,964	-0.61%
2024/10/07	2.3	75.21	3	74.13	74.10	-0.7	2,953	-0.02%
2024/10/04	3	77.10	8	76.46	74.70	-5	2,990	-0.17%
2024/10/01	3.1	78.05	4.4	78.92	80.40	-1.3	2,956	-0.04%
2024/09/30	1	77.20	8	76.16	76.00	-7	2,859	-0.24%
2024/09/27	0.2	73.22	0	0.00	72.80	0.2	2,818	0.01%
2024/09/26	4.1	75.11	5	73.82	73.40	-0.9	2,814	-0.03%
2024/09/25	6	77.00	3	78.50	76.70	3	2,792	0.11%
2024/09/24	4	72.73	1	72.60	72.80	3	2,707	0.11%
2024/09/23	4.5	75.17	0	0.00	74.10	4.5	2,687	0.17%
2024/09/20	1	77.90	0	0.00	75.70	1	2,677	0.04%
2024/09/19	1	77.50	3.1	77.06	77.70	-2.1	2,659	-0.08%
2024/09/18	3	77.37	3	78.90	76.60	0	2,648	0.00%
2024/09/16	1	75.20	0	0.00	76.10	1	2,625	0.04%
2024/09/13	1.3	75.28	0	0.00	75.00	1.3	2,619	0.05%
2024/09/12	2.2	75.48	0	0.00	75.30	2.2	2,613	0.08%
2024/09/11	0	0.00	1	76.30	76.00	-1	2,609	-0.04%
2024/09/10	1.1	75.50	0	0.00	75.50	1.1	2,603	0.04%
2024/09/09	2	76.95	2	77.25	76.00	0	2,581	0.00%
2024/09/06	2	77.35	0	0.00	76.30	2	2,562	0.08%
2024/09/05	2	79.00	3	79.97	77.20	-1	2,546	-0.04%
2024/09/04	3	79.07	0	0.00	78.90	3	2,536	0.12%
2024/09/03	1	85.00	3.2	84.64	83.30	-2.2	2,501	-0.09%
2024/09/02	1.2	85.82	5	84.90	84.20	-3.8	2,487	-0.15%
2024/08/30	6	88.97	2	87.60	88.00	4	2,435	0.16%
2024/08/29	5	91.40	7	90.77	90.60	-2	2,382	-0.08%
2024/08/28	30	89.98	1	89.50	90.00	29	2,287	1.27%
2024/08/27	5	85.00	7	85.50	84.30	-2	2,176	-0.09%
2024/08/26	3	87.60	5	86.30	86.30	-2	2,124	-0.09%
2024/08/23	10	88.61	4	89.93	88.60	6	2,073	0.29%
2024/08/22	4	90.08	8	89.09	89.80	-4	1,984	-0.20%
2024/08/21	3	88.67	12.1	86.18	88.90	-9.1	1,859	-0.49%
2024/08/20	12	83.43	7.2	81.01	85.90	4.9	1,664	0.29%
2024/08/19	3	79.40	0	0.00	79.40	3	1,480	0.20%
2024/08/16	1	77.00	0	0.00	78.50	1	1,436	0.07%
2024/08/13	8	78.09	1	72.90	75.70	7	1,250	0.56%
2024/08/12	7	72.27	8	72.45	73.90	-1	1,109	-0.09%
2024/08/09	27	75.37	15.7	74.68	74.80	11.3	1,042	1.08%
2024/08/08	0	0.00	1	68.00	70.70	-1	844	-0.12%
2024/08/07	2	63.80	2	64.85	64.30	0	771	0.00%
2024/08/06	1	64.70	1	60.90	60.60	0	735	0.00%
2024/08/05	12	63.88	2	63.20	61.60	10	671	1.49%
2024/07/17	2	64.75	2	65.00	64.60	0	470	0.00%
2024/07/15	0	0.00	1	63.00	63.10	-1	452	-0.22%
2024/07/12	0	0.00	1	63.40	62.80	-1	441	-0.23%
2024/07/10	1	62.70	0	0.00	62.10	1	430	0.23%
2024/07/08	10	65.23	0.3	67.46	65.50	9.7	398	2.44%
2024/07/02	1	61.50	1	61.00	60.80	0	331	0.00%
2024/07/01	2	62.50	0	0.00	62.50	2	326	0.61%
2024/06/14	1	61.00	0	0.00	60.60	1	335	0.30%
2024/06/07	0	0.00	1	58.90	61.40	-1	346	-0.29%
2024/06/06	1	60.40	0	0.00	59.40	1	349	0.29%
2024/06/05	1	59.00	1	58.80	59.00	0	341	0.00%
2024/05/31	0.2	58.60	0	0.00	58.70	0.2	359	0.06%
2024/05/27	0	58.80	0	0.00	58.60	0	368	0.01%
2024/05/24	0	59.10	3	59.10	59.00	-3	371	-0.80%
2024/05/23	3	59.43	0	0.00	59.00	3	380	0.79%
2024/05/21	1	61.00	1	60.50	60.10	0	391	0.00%
2024/05/17	0	0.00	9	60.06	61.40	-9	399	-2.25%
2024/05/14	3	61.63	3	61.73	61.30	0	404	0.00%
2024/05/13	7	59.79	5	60.88	61.20	2	411	0.49%
2024/05/10	2	61.40	3	61.93	61.70	-1	416	-0.24%
2024/05/09	6	60.93	3	61.57	60.80	3	442	0.68%
2024/05/08	1	61.30	4	61.98	61.30	-3	442	-0.68%
2024/05/07	1	60.90	0	0.00	61.00	1	442	0.23%
2024/05/03	1	61.60	1	62.10	61.50	0	444	0.00%
2024/05/02	1	62.00	0.1	62.40	62.00	1	445	0.21%
2024/04/30	1	61.50	0	0.00	61.50	1	441	0.23%
2024/04/23	0.1	59.00	0	0.00	59.20	0.1	453	0.01%
2024/04/22	0	0.00	0	59.00	58.60	0	453	0.00%
2024/04/19	6	59.77	0	0.00	58.50	6	456	1.32%
2024/04/17	2	60.50	0	0.00	60.30	2	457	0.44%
2024/04/15	5	62.22	0	0.00	61.30	5	471	1.06%
2024/04/12	0	62.90	0	0.00	62.50	0	472	0.00%
2024/04/02	2.2	63.55	0	0.00	65.40	2.2	492	0.45%
2024/04/01	0.2	63.20	0	0.00	63.60	0.2	483	0.04%
2024/03/29	7	62.73	0	0.00	62.70	7	488	1.43%
2024/03/28	2	62.45	0	0.00	62.80	2	506	0.40%
2024/03/26	2	61.65	0	0.00	61.20	2	541	0.37%
2024/03/22	0	62.07	0	0.00	62.00	0	538	0.00%
2024/03/18	0.2	61.90	0	0.00	62.30	0.2	532	0.04%
2024/03/07	0.4	65.68	0	0.00	65.10	0.4	505	0.07%
2024/02/27	0	0.00	1	67.80	67.50	-1	482	-0.21%
2024/02/26	1	66.80	0	0.00	68.00	1	479	0.21%
2024/02/23	0.3	66.61	0	0.00	66.10	0.3	473	0.06%
2024/02/22	0.1	67.00	0	0.00	66.90	0.1	463	0.02%
2024/02/21	0.1	67.60	1.2	67.83	67.20	-1.1	458	-0.24%
2024/02/20	1.2	68.27	0	0.00	68.20	1.2	450	0.27%
2024/02/15	0	0.00	1	67.70	68.00	-1	443	-0.23%
2024/02/05	0.2	67.60	0	0.00	67.30	0.2	441	0.05%
2024/02/02	1.2	69.88	0	0.00	68.30	1.2	435	0.28%
2024/02/01	1	71.00	1	71.60	70.10	0	429	0.00%
2024/01/30	0.2	67.31	0	0.00	66.70	0.2	406	0.04%
2024/01/23	0.1	67.20	0	0.00	67.00	0.1	403	0.01%
2024/01/17	0.1	67.20	0	0.00	66.50	0.1	401	0.01%
2024/01/16	0.1	68.40	0	0.00	68.30	0.1	398	0.01%
2024/01/15	0	0.00	2	69.15	68.80	-2	399	-0.50%
2024/01/12	1	68.70	0	0.00	67.80	1	396	0.25%
2024/01/10	0	0.00	1	66.80	66.80	-1	394	-0.25%
2024/01/09	2.1	68.34	0	0.00	67.00	2.1	384	0.55%
2024/01/05	1	69.60	1	68.80	69.00	0	370	0.00%
2024/01/04	1	69.50	0	0.00	69.10	1	365	0.27%
2023/12/28	1	70.20	2	71.10	69.90	-1	349	-0.29%
2023/12/26	0.1	69.80	0	0.00	69.60	0.1	331	0.02%
2023/12/25	2.1	70.18	8	70.53	69.80	-6	323	-1.84%
2023/12/21	1.1	72.39	0	0.00	72.80	1.1	294	0.37%
2023/12/20	0	79.50	0	0.00	79.20	0	255	0.01%
2023/12/19	0.1	79.00	0	0.00	78.90	0.1	254	0.02%
2023/12/18	0.1	80.20	0	0.00	79.80	0.1	249	0.02%
2023/12/12	0.1	81.50	0	0.00	81.20	0.1	244	0.03%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/12/04	1	84.40	0	0.00	84.10	1	228	0.44%
2023/12/01	1	84.30	1	83.60	83.50	0	223	0.00%
2023/10/27	1	82.70	2	82.85	83.00	-1	273	-0.37%
2023/09/22	1	80.90	1	81.00	80.40	0	417	0.00%
2023/09/14	0.2	81.90	0	0.00	82.30	0.2	506	0.04%
2023/09/07	1	82.50	0	0.00	82.00	1	522	0.19%
2023/08/30	6	85.27	6	85.13	85.00	0	544	0.00%
2023/08/24	3	84.60	3	84.60	84.20	0	549	0.00%
2023/08/11	0	0.00	1	85.80	86.50	-1	537	-0.19%
2023/08/10	1	85.50	0	0.00	84.00	1	536	0.19%
2023/08/07	0.2	90.40	0	0.00	84.60	0.2	547	0.04%
2023/07/26	0	0.00	2	88.65	88.20	-2	558	-0.36%
2023/07/13	1	91.20	1	93.20	90.60	0	620	0.00%
2023/07/12	0	0.00	1	96.20	94.80	-1	608	-0.16%
2023/07/11	1	96.10	2	97.10	96.10	-1	624	-0.16%
2023/07/04	2	96.65	0	0.00	96.20	2	706	0.28%
2023/06/30	0	0.00	2	96.00	97.20	-2	677	-0.30%
2023/06/29	1	97.20	0	0.00	96.60	1	669	0.15%
2023/06/27	5	87.78	6	87.35	87.80	-1	591	-0.17%
2023/06/08	1	89.20	0	0.00	89.00	1	648	0.15%
2023/06/07	0	0.00	2	89.00	89.70	-2	660	-0.30%
2023/05/11	1	84.10	1	83.50	82.60	0	776	0.00%
2023/05/05	1	88.00	2	87.70	87.50	-1	790	-0.13%
2023/05/04	1	87.90	0	0.00	87.50	1	806	0.12%
2023/05/03	1	86.90	1	86.60	86.00	0	801	0.00%
2023/05/02	0	0.00	0	84.80	86.70	0	808	0.00%
2023/04/28	0	0.00	1	85.00	84.90	-1	808	-0.12%
2023/04/26	2	84.35	1	84.00	84.40	1	805	0.12%
2023/04/25	7	87.89	7	87.97	85.20	0	800	0.00%
2023/04/21	2	86.40	2	85.95	85.00	0	788	0.00%
2023/04/20	2	89.10	2	88.55	87.60	0	774	0.00%
2023/04/19	3	89.43	4	91.35	90.70	-1	754	-0.13%
2023/04/18	6	89.17	12	87.97	88.00	-6	718	-0.83%
2023/04/14	1	91.20	0.5	88.38	88.10	0.5	708	0.07%
2023/04/13	1.5	91.17	2	90.70	90.80	-0.5	695	-0.07%
2023/04/12	2	84.85	1	91.30	91.00	1	700	0.14%
2023/04/11	0	0.00	3	83.07	84.20	-3	645	-0.46%
2023/03/23	1	78.50	1	78.80	78.60	0	695	0.00%
2023/03/17	0	80.90	0	0.00	78.00	0	682	0.00%
2023/03/15	0	82.00	0	0.00	80.00	0	646	0.00%
2023/03/10	0	0.00	1	79.40	80.50	-1	656	-0.15%
2023/03/02	1	80.60	3	81.20	80.20	-2	633	-0.32%
2023/03/01	2	80.00	4	81.35	81.00	-2	631	-0.32%
2023/02/21	5	81.60	7	82.71	81.50	-2	605	-0.33%
2023/02/13	1	77.20	0	0.00	77.80	1	575	0.17%
2023/01/31	0	0.00	1	71.40	72.50	-1	538	-0.19%
2023/01/30	1	70.20	0	0.00	70.00	1	530	0.19%
2023/01/17	0	0.00	1	69.90	69.40	-1	535	-0.19%
2023/01/16	0	0.00	1	69.00	69.90	-1	535	-0.19%
2023/01/13	1	68.30	0	0.00	68.10	1	533	0.19%
2022/12/30	0	0.00	4	70.08	69.10	-4	573	-0.70%
2022/12/29	2	71.95	0	0.00	71.80	2	551	0.36%
2022/12/28	1	74.00	1	72.80	72.30	0	549	0.00%
2022/12/27	2	76.20	0	0.00	76.20	2	540	0.37%
2022/12/26	0	0.00	3	77.93	78.10	-3	519	-0.58%
2022/12/23	1	71.00	0	0.00	71.00	1	474	0.21%
2022/12/22	2	71.55	1	72.00	71.30	1	482	0.21%
2022/12/20	0	0.00	1	74.30	71.30	-1	501	-0.20%
2022/12/19	2	74.15	1	74.30	74.00	1	509	0.20%
2022/12/16	0	0.00	3	73.90	73.80	-3	518	-0.58%
2022/12/15	2	75.40	1	75.40	74.70	1	524	0.19%
2022/12/14	5	74.80	6	74.70	75.00	-1	534	-0.19%
2022/12/13	2	75.40	2	74.80	74.80	0	539	0.00%
2022/12/12	8	74.85	2	74.60	74.70	6	544	1.10%
2022/12/09	2	75.05	3	75.37	74.80	-1	546	-0.18%
2022/12/07	0	0.00	1	74.80	74.50	-1	556	-0.18%
2022/12/06	2	76.30	0	0.00	74.90	2	572	0.35%
2022/11/17	5	75.28	5	74.20	73.80	0	721	0.00%
2022/11/09	0	0.00	1	71.30	71.10	-1	725	-0.14%
2022/11/08	1	70.30	2	70.00	69.70	-1	725	-0.14%
2022/11/07	1	70.00	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	1	72.00	71.60	-1	718	-0.14%
2022/11/02	2	68.40	0	0.00	68.40	2	708	0.28%
2022/10/18	0	0.00	2	72.00	73.00	-2	730	-0.27%
2022/10/11	0	0.00	1	69.30	69.50	-1	730	-0.14%
2022/09/22	0	78.30	0	0.00	79.00	0	925	0.00%
2022/09/14	2	83.95	0	0.00	83.90	2	1,015	0.20%
2022/09/06	1	81.10	0.2	83.50	81.40	0.8	1,076	0.07%
2022/09/05	0.2	83.80	0	0.00	84.30	0.2	1,092	0.02%
2022/09/01	1	84.00	1	84.70	83.40	0	1,138	0.00%
2022/08/31	1	91.50	1	91.60	87.40	0	1,124	0.00%
2022/08/30	1	84.60	0	0.00	85.30	1	1,078	0.09%
2022/08/29	1	82.70	1	82.20	81.80	0	1,057	0.00%
2022/08/26	0	0.00	1	85.10	84.30	-1	1,054	-0.09%
2022/08/23	1	83.80	0	0.00	82.30	1	1,038	0.10%
2022/08/15	0	0.00	2	82.50	81.80	-2	1,063	-0.19%
2022/08/01	1	80.80	0	0.00	81.00	1	1,147	0.09%
2022/07/28	0	0.00	2	82.50	82.50	-2	1,216	-0.16%
2022/07/26	1	82.50	0	0.00	81.50	1	1,264	0.08%
2022/07/25	1	85.00	0	0.00	84.50	1	1,324	0.08%
2022/07/22	2	84.40	0	0.00	84.10	2	1,321	0.15%
2022/07/14	0	0.00	2	82.20	82.50	-2	1,325	-0.15%
2022/07/13	1	82.10	1	81.40	81.20	0	1,312	0.00%
2022/07/05	1	88.10	2	83.50	86.90	-1	1,241	-0.08%
2022/07/04	1	84.20	0	0.00	81.20	1	1,188	0.08%
2022/06/30	1	99.00	2	97.70	97.50	-1	1,189	-0.08%
2022/06/27	0	0.00	2	104.50	104.50	-2	1,237	-0.16%
2022/06/23	3	104.33	0	0.00	101.50	3	1,239	0.24%
2022/06/22	4	106.13	0	0.00	106.00	4	1,211	0.33%
2022/06/20	2	110.75	0	0.00	108.50	2	1,186	0.17%
2022/06/17	0	0.00	1	112.00	111.50	-1	1,176	-0.09%
2022/06/13	0	0.00	1	114.50	112.00	-1	1,123	-0.09%
2022/06/07	0	0.00	5	110.00	110.50	-5	1,070	-0.47%
2022/05/24	1	109.00	0	0.00	110.00	1	1,247	0.08%
2022/05/13	0	0.00	4	111.00	111.00	-4	1,444	-0.28%
2022/05/09	0	0.00	1	116.50	118.00	-1	1,522	-0.07%
2022/04/29	0	0.00	3	111.50	111.50	-3	1,595	-0.19%
2022/04/27	1	105.00	0	0.00	106.00	1	1,526	0.07%
2022/04/21	0	110.00	0	0.00	110.00	0	1,497	0.00%
2022/04/18	5	110.00	1.3	108.17	109.00	3.7	1,488	0.25%
2022/04/15	2	107.00	0	0.00	107.00	2	1,480	0.14%
2022/04/14	0	0.00	1.1	107.58	106.50	-1.1	1,484	-0.07%
2022/04/13	1	106.00	0	0.00	106.50	1	1,475	0.07%
2022/04/12	0.2	106.50	0	0.00	106.00	0.2	1,474	0.01%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/08	0.4	109.00	0	0.00	109.00	0.4	1,462	0.03%
2022/04/07	1	108.50	0	0.00	107.50	1	1,458	0.07%
2022/04/01	0	0.00	0.2	113.00	113.00	-0.2	1,416	-0.02%
2022/03/31	0	0.00	1	113.50	111.00	-1	1,404	-0.07%
2022/03/30	1	112.00	0	0.00	112.50	1	1,386	0.07%
2022/03/29	0	0.00	1	112.00	113.00	-1	1,320	-0.08%
2022/03/28	1	112.50	0	0.00	111.50	1	1,319	0.08%
2022/03/23	2	110.00	0	0.00	113.00	2	1,364	0.15%
2022/03/21	0	0.00	1	109.00	109.50	-1	1,410	-0.07%
2022/03/17	1	108.00	0.3	108.50	108.50	0.7	1,412	0.05%
2022/03/15	1.1	107.54	0	0.00	106.50	1.1	1,442	0.08%
2022/03/14	1	108.00	0	0.00	107.50	1	1,519	0.07%
2022/03/10	2	109.50	0	0.00	110.00	2	1,567	0.13%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/03/01	2	115.00	0	0.00	115.00	2	1,503	0.13%
2022/02/24	0	0.00	0.5	120.50	119.00	-0.5	1,441	-0.03%
2022/02/23	1	124.50	0.2	124.57	125.00	0.8	1,357	0.06%
2022/02/22	0.2	115.75	0	0.00	114.00	0.2	1,222	0.02%
2022/02/18	0	0.00	26	114.87	114.00	-26	1,186	-2.19%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/15	2.5	121.10	0	0.00	120.00	2.5	1,170	0.21%
2022/02/14	0	0.00	1	119.00	119.00	-1	1,156	-0.09%
2022/02/11	1	125.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	1	128.00	1	129.50	128.00	0	1,108	0.00%
2022/02/09	1	132.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	5	130.60	4	130.75	135.00	1	1,037	0.10%
2022/01/20	1	109.50	0	0.00	110.00	1	802	0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/11	0	0.00	0.3	110.17	108.50	-0.3	799	-0.04%
2022/01/10	0.2	111.50	0	0.00	112.00	0.2	798	0.03%
2022/01/07	0.1	107.50	0	0.00	106.00	0.1	786	0.01%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	1	110.50	0	0.00	111.50	1	770	0.13%
2021/12/30	1	115.00	0	0.00	114.00	1	766	0.13%
2021/12/24	0	0.00	0.1	115.00	114.00	-0.1	766	-0.01%
2021/12/23	1.1	114.59	0	0.00	114.50	1.1	767	0.14%
2021/12/22	0	0.00	0.2	115.00	113.50	-0.2	764	-0.03%
2021/12/21	2.2	118.18	0	0.00	118.00	2.2	745	0.29%
2021/12/17	0	0.00	2.1	124.38	121.00	-2.1	720	-0.29%
2021/12/16	0	0.00	3	122.50	120.00	-3	683	-0.44%
2021/12/14	0.1	115.00	0	0.00	112.50	0.1	630	0.02%
2021/12/08	1	124.00	1	126.50	124.00	0	546	0.00%
2021/12/07	1	115.50	0	0.00	115.50	1	466	0.21%
2021/11/29	0.5	102.00	0	0.00	101.50	0.5	433	0.12%
2021/11/23	0.2	105.50	0	0.00	104.50	0.2	422	0.05%
2021/11/08	0	0.00	0.2	109.00	110.00	-0.2	395	-0.05%
2021/11/05	0	0.00	0	108.00	108.00	0	383	0.00%
2021/11/02	0	0.00	0.1	108.00	106.50	-0.1	384	-0.03%
2021/10/06	0.3	99.20	0	0.00	101.50	0.3	396	0.06%
2021/09/30	0.1	103.00	0	0.00	104.00	0.1	390	0.01%
2021/09/03	1	109.50	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	3	110.00	113.00	-3	412	-0.73%
2021/08/19	0	0.00	1	96.20	94.70	-1	435	-0.23%
2021/07/29	0	0.00	2	108.00	107.50	-2	592	-0.34%
2021/07/28	0	0.00	6	102.00	102.00	-6	587	-1.02%
2021/07/20	0	0.00	2	115.50	110.50	-2	713	-0.28%
2021/07/15	0	0.00	1	112.50	111.50	-1	731	-0.14%
2021/07/12	2	111.50	0	0.00	112.00	2	742	0.27%
2021/07/09	1	112.00	0	0.00	111.50	1	746	0.13%
2021/07/01	1	114.50	0	0.00	113.50	1	824	0.12%
2021/06/29	1	115.00	0	0.00	113.50	1	852	0.12%
2021/06/28	1	115.50	0	0.00	115.00	1	869	0.12%
2021/06/21	2	114.75	0	0.00	115.00	2	997	0.20%
2021/06/15	0	0.00	1	119.00	119.50	-1	1,080	-0.09%
2021/06/10	1	125.00	3	120.33	123.00	-2	1,111	-0.18%
2021/06/09	0	0.00	1	117.00	116.00	-1	1,113	-0.09%
2021/06/07	3	115.17	0	0.00	115.00	3	1,160	0.26%
2021/05/19	0	0.00	1	119.00	118.00	-1	2,052	-0.05%
2021/05/17	1	110.00	0	0.00	107.00	1	2,039	0.05%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/11	1	121.50	0	0.00	120.50	1	1,964	0.05%
2021/05/04	1	127.50	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	131.00	0	0.00	129.00	1	1,965	0.05%
2021/04/23	0	0.00	2	132.00	130.50	-2	1,892	-0.11%
2021/04/22	2	134.00	0	0.00	134.00	2	1,894	0.11%
2021/04/16	2	137.00	0	0.00	136.50	2	1,907	0.10%
2021/04/15	3	138.33	0	0.00	138.00	3	1,919	0.16%
2021/04/14	1	137.50	0	0.00	135.00	1	1,933	0.05%
2021/04/13	2	143.50	0	0.00	140.00	2	1,941	0.10%
2021/04/12	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2021/04/07	1	141.50	1	140.00	141.00	0	1,952	0.00%
2021/04/06	2.1	142.24	0	0.00	141.00	2.1	1,960	0.11%
2021/04/01	3	147.67	1	147.50	148.00	2	1,954	0.10%
2021/03/31	4	149.38	1	150.00	150.00	3	1,974	0.15%
2021/03/30	2	153.25	0	0.00	152.00	2	1,991	0.10%
2021/03/29	0	0.00	1	151.00	152.50	-1	2,108	-0.05%
2021/03/26	2	149.25	0	0.00	149.00	2	2,129	0.09%
2021/03/24	3	151.33	0	0.00	151.50	3	2,279	0.13%
2021/03/22	1	148.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	2.2	149.50	1	150.50	149.00	1.2	2,269	0.05%
2021/03/18	1	154.50	0	0.00	153.00	1	2,298	0.04%
2021/03/16	2	150.00	0	0.00	149.50	2	2,257	0.09%
2021/03/15	0	0.00	6	148.25	149.00	-6	2,242	-0.27%
2021/03/12	0	0.00	1	156.00	147.00	-1	2,212	-0.05%
2021/03/10	1	147.00	3	148.33	147.00	-2	2,150	-0.09%
2021/03/09	27	145.31	10	145.50	145.50	17	2,118	0.80%
2021/03/08	8	143.63	1	143.00	144.00	7	2,090	0.33%
2021/03/05	0	0.00	3	150.50	148.50	-3	2,033	-0.15%
2021/03/04	5	154.30	0	0.00	149.50	5	1,946	0.26%
2021/03/03	12	149.88	10	147.90	148.00	2	1,740	0.11%
2021/03/02	1	150.50	2	153.00	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	6	139.08	139.50	-6	1,452	-0.41%
2021/02/25	0	0.00	1	128.50	127.00	-1	1,349	-0.07%
2021/02/24	2	128.50	2	131.50	128.50	0	1,343	0.00%
2021/02/23	4	131.13	4	130.88	129.50	0	1,333	0.00%
2021/02/22	2	130.75	10	129.75	134.50	-8	1,281	-0.62%
2021/02/18	0	0.00	1	120.00	119.00	-1	1,246	-0.08%
2021/02/04	1	118.00	0	0.00	116.00	1	1,226	0.08%
2021/02/03	1	116.50	1	116.50	116.50	0	1,223	0.00%
2021/01/27	2	121.00	0	0.00	117.50	2	1,199	0.17%
2021/01/26	1	117.50	0	0.00	121.00	1	1,190	0.08%
2021/01/25	1	115.00	0	0.00	115.50	1	1,162	0.09%
2021/01/19	0	0.00	1	119.00	117.50	-1	1,133	-0.09%
2021/01/18	1	119.00	0	0.00	119.50	1	1,123	0.09%
2021/01/12	8	127.00	4	130.00	126.50	4	1,078	0.37%
2021/01/08	2	128.25	0	0.00	134.50	2	1,050	0.19%
2021/01/07	10	130.00	1	132.50	130.00	9	1,033	0.87%
2021/01/06	1	131.00	21	127.00	126.00	-20	1,024	-1.95%
2021/01/04	1	135.00	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	1	144.00	139.00	-1	973	-0.10%
2020/12/30	1	142.00	0	0.00	142.00	1	956	0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/25	1	140.00	1	141.50	141.00	0	903	0.00%
2020/12/24	1	144.00	0	0.00	142.50	1	892	0.11%
2020/12/23	1	147.00	6	142.08	142.00	-5	851	-0.59%
2020/12/22	1	135.00	0	0.00	134.00	1	709	0.14%
2020/12/21	1	140.00	3	141.17	137.50	-2	665	-0.30%
2020/12/18	1	133.50	0	0.00	134.50	1	541	0.18%
2020/12/14	0	0.00	3	124.17	123.50	-3	419	-0.72%
2020/12/11	0	0.00	2	119.00	119.00	-2	372	-0.54%
2020/12/02	0	0.00	0.1	117.00	116.50	-0.1	342	-0.03%
2020/11/25	1	118.50	0	0.00	117.50	1	340	0.29%
2020/11/23	0.1	120.00	2.1	119.00	118.00	-2	344	-0.58%
2020/11/19	0.1	116.00	0	0.00	115.00	0.1	346	0.03%
2020/11/18	1	110.00	0	0.00	117.00	1	342	0.29%
2020/11/09	1	111.00	0	0.00	111.00	1	371	0.27%
2020/11/04	1	112.00	0	0.00	112.00	1	374	0.27%
2020/11/03	1	112.00	1	111.50	112.00	0	380	0.00%
2020/10/30	6	110.50	0	0.00	111.00	6	386	1.55%
2020/10/29	6	110.42	0	0.00	110.50	6	387	1.55%
2020/09/24	1	110.50	0	0.00	108.00	1	680	0.15%
2020/09/22	1	113.50	0	0.00	113.50	1	687	0.15%
2020/09/16	1	115.50	0	0.00	115.50	1	754	0.13%
2020/09/15	0	0.00	1	119.00	115.00	-1	773	-0.13%
2020/09/11	10	114.50	0	0.00	114.50	10	786	1.27%
2020/09/08	0	0.00	5	116.00	117.00	-5	815	-0.61%
2020/09/04	1	115.50	0	0.00	116.00	1	831	0.12%
2020/09/03	1	118.00	0	0.00	118.00	1	839	0.12%
2020/08/31	1	117.50	0	0.00	119.50	1	866	0.12%
2020/08/28	0	0.00	1	119.00	119.50	-1	872	-0.11%
2020/08/26	1	122.50	1	120.00	124.00	0	879	0.00%
2020/08/21	2	114.25	0	0.00	113.00	2	898	0.22%
2020/08/20	1	111.50	0	0.00	112.50	1	937	0.11%
2020/08/19	3	121.00	0	0.00	120.50	3	959	0.31%
2020/08/17	0	0.00	3.1	116.50	116.00	-3.1	1,054	-0.29%
2020/08/14	0.2	113.50	0	0.00	114.50	0.2	1,071	0.01%
2020/08/10	0	0.00	7	116.00	115.50	-7	1,080	-0.65%
2020/08/07	1	116.00	0	0.00	115.50	1	1,086	0.09%
2020/08/04	10	116.50	0	0.00	116.50	10	1,087	0.92%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,137	-0.09%
2020/07/29	0	0.00	5	117.50	116.50	-5	1,131	-0.44%
2020/07/28	6	113.00	0	0.00	113.00	6	1,126	0.53%
2020/07/27	1	116.00	0	0.00	115.50	1	1,118	0.09%
2020/07/17	9	124.72	14	125.00	122.00	-5	1,094	-0.46%
2020/07/16	14	130.93	0	0.00	130.50	14	1,079	1.30%
2020/07/14	0	0.00	1	132.00	133.00	-1	1,064	-0.09%
2020/07/13	1	135.50	1	134.50	133.00	0	1,052	0.00%
2020/07/10	1	150.00	1	142.00	141.00	0	1,027	0.00%
2020/07/09	1	141.00	3	141.00	141.50	-2	960	-0.21%
2020/07/06	0	0.00	1	118.00	121.00	-1	888	-0.11%
2020/07/03	1	115.00	0	0.00	115.00	1	880	0.11%
2020/06/23	3.1	126.76	0	0.00	119.50	3.1	879	0.35%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/19	1	112.50	0	0.00	112.50	1	824	0.12%
2020/06/10	2	117.00	0	0.00	117.50	2	838	0.24%
2020/06/09	0	0.00	1	118.50	117.00	-1	837	-0.12%
2020/06/08	0	0.00	1	112.00	112.50	-1	830	-0.12%
2020/06/05	1	114.00	1	114.00	113.50	0	825	0.00%
2020/06/03	0	0.00	6	114.33	114.50	-6	823	-0.73%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/05/27	0	0.00	2	121.50	127.00	-2	759	-0.26%
2020/05/26	10	121.60	1	119.00	118.50	9	723	1.24%
2020/05/25	3	119.67	0	0.00	124.00	3	683	0.44%
2020/05/22	1	105.00	2	113.25	113.50	-1	630	-0.16%
2020/05/18	0	0.00	4	94.98	95.30	-4	551	-0.73%
2020/05/15	1	96.00	0	0.00	93.20	1	546	0.18%
2020/05/14	0	0.00	1	98.80	95.60	-1	539	-0.19%
2020/05/13	1	99.70	0	0.00	99.60	1	533	0.19%
2020/05/08	0	0.00	2	103.50	101.50	-2	519	-0.38%
2020/05/07	1	99.90	1	99.80	101.50	0	493	0.00%
2020/05/06	1	92.30	1	93.20	92.30	0	479	0.00%
2020/05/04	1	88.20	0	0.00	88.20	1	464	0.22%
2020/04/30	1	90.20	1	90.30	89.70	0	466	0.00%
2020/04/29	2	89.45	0	0.00	89.70	2	470	0.42%
2020/04/28	0	0.00	1	89.00	88.70	-1	470	-0.21%
2020/04/27	1	87.60	1	88.90	89.00	0	475	0.00%
2020/04/23	0	0.00	2	86.80	86.20	-2	471	-0.42%
2020/04/22	3	81.83	1	83.70	85.40	2	467	0.43%
2020/04/21	4	87.38	0	0.00	84.40	4	462	0.86%
2020/04/20	0	91.00	0	0.00	90.40	0	452	0.00%
2020/04/17	0	0.00	1	91.80	90.10	-1	452	-0.22%
2020/04/16	1	90.90	0	0.00	91.50	1	446	0.22%
2020/04/13	1	93.00	1	91.90	92.90	0	434	0.00%
2020/04/06	0	0.00	1	79.00	83.90	-1	401	-0.25%
2020/03/25	0	0.00	1	68.50	67.70	-1	396	-0.25%
2020/03/23	0	0.00	1	61.70	63.60	-1	386	-0.26%
2020/03/19	1	58.70	0	0.00	59.10	1	370	0.27%
2020/03/18	2	69.70	9	69.32	65.10	-7	351	-1.99%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/13	0	0.00	5	87.80	88.60	-5	312	-1.60%
2020/03/11	0	0.00	1	97.70	97.20	-1	296	-0.34%
2020/03/10	0.4	97.60	0	0.00	97.50	0.4	294	0.14%
2020/03/06	1	107.00	0	0.00	107.50	1	286	0.35%
2020/03/03	1	111.00	0	0.00	110.00	1	326	0.31%
2020/02/17	0.1	121.50	0	0.00	121.00	0.1	332	0.02%
2020/02/14	0.1	122.00	0	0.00	121.00	0.1	333	0.02%
2020/01/30	0	0.00	1	124.00	120.00	-1	331	-0.30%
2020/01/13	0	0.00	2	131.00	129.50	-2	329	-0.61%
2020/01/08	1	127.00	19.1	127.44	126.50	-18.1	327	-5.53%
2020/01/06	0.5	131.50	1	130.00	131.00	-0.5	329	-0.15%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2019/12/27	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/26	5	136.50	1	136.50	135.50	4	328	1.22%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/19	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/12	0	0.00	1	131.50	128.50	-1	295	-0.34%
2019/12/10	1	132.50	1	133.00	133.00	0	285	0.00%
2019/12/06	1	132.50	0	0.00	132.50	1	283	0.35%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/29	0	0.00	1	142.50	141.50	-1	271	-0.37%
2019/11/28	0	0.00	1	146.00	145.50	-1	265	-0.38%
2019/11/27	1	135.50	1	134.50	136.00	0	237	0.00%
2019/11/26	1	133.50	0	0.00	133.50	1	229	0.44%
2019/11/22	2	129.00	0	0.00	133.50	2	230	0.87%
2019/11/07	0	0.00	1	132.00	132.00	-1	222	-0.45%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/14	0	0.00	3.7	141.71	140.50	-3.7	263	-1.41%
2019/09/03	0	0.00	0.1	146.00	145.00	-0.1	462	-0.02%
2019/08/15	0	0.00	1	140.00	140.00	-1	454	-0.22%
2019/08/02	0	0.00	0.1	149.00	147.50	-0.1	460	-0.02%
2019/07/31	2.1	150.55	0	0.00	150.50	2.1	461	0.45%
2019/07/29	0	0.00	0.3	160.00	158.50	-0.3	440	-0.07%
2019/07/23	0	0.00	0.1	160.00	160.00	-0.1	438	-0.02%
2019/07/19	0	0.00	0.5	161.00	161.00	-0.5	436	-0.11%
2019/07/18	1	163.50	0	0.00	162.00	1	438	0.23%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/15	0	0.00	1	157.50	157.00	-1	443	-0.23%
2019/07/12	2	157.50	0	0.00	158.00	2	443	0.45%
2019/07/05	0	0.00	1	167.50	167.50	-1	428	-0.23%
2019/07/04	0	0.00	1	165.00	167.50	-1	427	-0.23%
2019/07/03	1	169.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	0.2	168.50	168.50	-0.2	419	-0.05%
2019/06/28	1	166.00	1	167.50	165.00	0	402	0.00%
2019/06/25	1	165.50	1	165.00	164.00	0	399	0.00%
2019/06/24	23	164.98	1	166.00	165.50	22	386	5.69%
2019/06/21	0.1	155.50	1	153.50	155.00	-0.9	359	-0.25%
2019/06/20	2	158.25	0	0.00	159.50	2	339	0.59%
2019/06/19	0	0.00	3	146.33	148.00	-3	323	-0.93%
2019/06/18	0	0.00	0.2	150.50	149.00	-0.2	308	-0.06%
2019/06/11	0	0.00	1	148.00	150.00	-1	313	-0.32%
2019/06/06	0	140.00	0	0.00	140.00	0	307	0.01%
2019/06/05	0.2	140.50	1	140.00	140.50	-0.8	327	-0.24%
2019/05/30	1	142.50	0	0.00	141.50	1	345	0.29%
2019/05/14	0	0.00	1	145.00	144.00	-1	452	-0.22%
2019/05/10	0	0.00	3	145.50	145.00	-3	468	-0.64%
2019/04/24	0	0.00	1	158.00	158.00	-1	668	-0.15%
2019/04/22	1	159.00	0	0.00	158.00	1	664	0.15%
2019/04/19	0	0.00	3	154.50	154.00	-3	664	-0.45%
2019/04/17	0	0.00	17	160.15	160.00	-17	676	-2.51%
2019/04/16	0	0.00	3	161.50	160.00	-3	681	-0.44%
2019/04/15	1	161.00	17	161.68	161.00	-16	690	-2.32%
2019/04/12	0	0.00	21	165.43	161.50	-21	714	-2.94%
2019/04/09	38	166.26	0	0.00	165.50	38	759	5.00%
2019/04/08	19	164.21	0	0.00	164.50	19	773	2.46%
2019/04/03	2	165.00	0	0.00	164.50	2	788	0.25%
2019/03/25	0	0.00	1	160.50	160.50	-1	785	-0.13%
2019/03/22	0	0.00	10	164.00	164.00	-10	785	-1.27%
2019/03/21	5	166.50	0	0.00	166.00	5	786	0.64%
2019/03/20	1	161.00	1	161.00	161.00	0	786	0.00%
2019/03/19	5	162.00	0	0.00	162.00	5	785	0.64%
2019/03/18	0	159.00	0	0.00	159.00	0	783	0.00%
2019/03/15	2	162.00	0	0.00	162.50	2	775	0.26%
2019/03/13	1	165.00	0	0.00	165.50	1	768	0.13%
2019/03/11	2	174.50	1	170.50	168.00	1	765	0.13%
2019/02/27	1	179.00	0	0.00	180.00	1	765	0.13%
2019/02/26	1	180.00	0	0.00	180.00	1	781	0.13%
2019/02/25	2	181.00	0	0.00	180.00	2	782	0.26%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/21	1	185.50	2	185.00	185.00	-1	767	-0.13%
2019/02/20	2	187.50	0	0.00	185.50	2	759	0.26%
2019/02/19	2	190.50	1	191.00	188.00	1	749	0.13%
2019/02/18	1	187.50	0	0.00	186.00	1	729	0.14%
2019/02/15	1	188.50	0	0.00	183.00	1	720	0.14%
2019/02/14	0	0.00	3	183.50	183.50	-3	701	-0.43%
2019/02/13	0.1	185.00	1	181.50	182.00	-0.9	689	-0.13%
2019/02/12	1	187.50	0	0.00	185.50	1	677	0.15%
2019/01/30	1	181.50	0	0.00	180.00	1	658	0.15%
2019/01/29	2	182.00	2	179.00	178.00	0	650	0.00%
2019/01/28	3	185.50	0	0.00	185.00	3	635	0.47%
2019/01/25	3	188.17	0	0.00	185.00	3	626	0.48%
2019/01/24	2	188.00	3	185.67	190.00	-1	601	-0.17%
2019/01/23	4	170.63	3	167.83	177.00	1	533	0.19%
2019/01/22	4	163.50	19	164.11	162.00	-15	481	-3.12%
2019/01/21	1	160.00	1	160.00	159.00	0	465	0.00%
2019/01/16	1	154.00	1	155.00	155.00	0	470	0.00%
2019/01/15	20	159.20	1	163.00	157.00	19	467	4.07%
2019/01/11	0	0.00	2	158.50	159.50	-2	462	-0.43%
2019/01/10	1	164.00	0	0.00	159.00	1	456	0.22%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2018/12/28	1	158.50	1	159.50	156.50	0	397	0.00%
2018/12/14	1	143.00	0	0.00	143.00	1	410	0.24%
2018/12/06	0	0.00	1	135.00	135.50	-1	436	-0.23%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	1	142.50	143.00	-1	449	-0.22%
2018/11/30	2	145.50	0	0.00	146.00	2	442	0.45%
2018/11/23	0	0.00	2	139.50	137.00	-2	412	-0.48%
2018/11/13	0	0.00	0.2	119.50	119.50	-0.2	390	-0.05%
2018/11/05	0	0.00	1	122.00	122.00	-1	397	-0.25%
2018/11/02	2.2	123.14	1	122.50	124.00	1.2	396	0.30%
2018/10/24	1	128.00	0	0.00	130.00	1	381	0.26%
2018/10/23	0	0.00	1	131.00	128.50	-1	388	-0.26%
2018/10/19	1	128.00	0	0.00	129.50	1	386	0.26%
2018/10/16	30	132.37	1	133.00	132.00	29	388	7.46%
2018/10/15	0	0.00	1	129.50	129.50	-1	384	-0.26%
2018/10/12	2	129.50	0	0.00	131.00	2	385	0.52%
2018/10/11	1	131.00	0	0.00	128.50	1	385	0.26%
2018/10/04	0	0.00	1	148.50	155.00	-1	366	-0.27%
2018/10/03	0	0.00	1	150.00	147.00	-1	352	-0.28%
2018/10/01	1	153.00	0	0.00	152.50	1	353	0.28%
2018/09/28	0	0.00	1	141.50	145.50	-1	342	-0.29%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/25	1	141.00	0	0.00	142.00	1	333	0.30%
2018/09/21	1	147.00	1	144.00	142.50	0	334	0.00%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/18	0	132.00	0	0.00	131.50	0	315	0.00%
2018/09/14	1	138.00	0	0.00	141.00	1	318	0.31%
2018/09/13	1	126.00	1	136.50	136.50	0	313	0.00%
2018/09/11	0	0.00	1	119.00	124.00	-1	310	-0.32%
2018/09/03	1	144.00	0	0.00	141.50	1	306	0.33%
2018/08/28	0	0.00	0.1	143.00	141.00	-0.1	326	-0.02%
2018/08/13	0	0.00	1	147.50	147.00	-1	424	-0.24%
2018/08/09	0.1	153.00	0	0.00	152.00	0.1	425	0.02%
2018/08/02	0	0.00	1.3	156.31	153.50	-1.3	449	-0.29%
2018/07/30	1	160.00	1	160.00	157.50	0	456	0.00%
2018/07/26	1	157.00	0	0.00	154.50	1	476	0.21%
2018/07/23	1.1	152.73	0	0.00	153.00	1.1	499	0.22%
2018/07/18	0	0.00	1	156.00	156.00	-1	548	-0.18%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/12	1	158.00	1	160.00	159.00	0	590	0.00%
2018/07/09	1	158.00	0	0.00	157.50	1	618	0.16%
2018/07/06	0	0.00	6.1	150.52	149.00	-6.1	646	-0.94%
2018/07/05	0	0.00	1	151.50	150.00	-1	653	-0.15%
2018/06/28	11	159.00	1	158.00	157.00	10	683	1.46%
2018/06/26	0	0.00	1.1	158.69	158.00	-1.1	717	-0.16%
2018/06/25	1	162.00	0	0.00	160.50	1	719	0.14%
2018/06/22	1.2	160.80	1	162.00	159.50	0.2	721	0.03%
2018/06/20	1	153.50	0	0.00	153.00	1	723	0.14%
2018/06/19	0.1	154.00	0	0.00	155.00	0.1	727	0.01%
2018/06/15	0.1	159.50	0	0.00	157.00	0.1	741	0.01%
2018/06/08	1.1	164.91	0	0.00	162.50	1.1	814	0.14%
2018/06/04	0	0.00	1	167.50	167.50	-1	838	-0.12%
2018/06/01	1	173.50	0	0.00	172.00	1	838	0.12%
2018/05/16	1	161.00	0	0.00	157.50	1	850	0.12%
2018/05/09	0.1	164.00	0	0.00	163.50	0.1	898	0.01%
2018/05/04	0	0.00	1	170.00	168.50	-1	947	-0.11%
2018/04/26	0.1	166.00	0	0.00	165.00	0.1	985	0.01%
2018/04/24	0	0.00	1	174.50	175.00	-1	1,008	-0.10%
2018/04/23	2	183.25	2	182.50	182.00	0	1,044	0.00%
2018/04/20	1	182.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	0	0.00	1	179.00	176.50	-1	1,112	-0.09%
2018/04/18	1	179.00	0	0.00	178.00	1	1,111	0.09%
2018/04/13	0	0.00	1	190.00	184.00	-1	1,178	-0.08%
2018/04/12	1	185.00	0	0.00	189.00	1	1,191	0.08%
2018/04/11	0.1	182.00	0	0.00	181.50	0.1	1,154	0.01%
2018/03/27	0.1	174.50	0	0.00	173.00	0.1	1,098	0.01%
2018/03/26	0	0.00	1	175.50	176.50	-1	1,113	-0.09%
2018/03/23	1	174.50	0	0.00	175.00	1	1,117	0.09%
2018/03/22	0	0.00	1	181.50	178.00	-1	1,109	-0.09%
2018/03/21	1	180.50	1	184.50	179.00	0	1,103	0.00%
2018/03/20	1	183.00	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	1	182.00	181.00	-1	1,091	-0.09%
2018/03/13	0	0.00	1	173.50	172.50	-1	1,081	-0.09%
2018/03/12	0	0.00	4	172.50	171.50	-4	1,087	-0.37%
2018/03/09	0	0.00	2	175.50	174.00	-2	1,088	-0.18%
2018/03/08	6	179.00	0	0.00	177.50	6	1,093	0.55%
2018/03/07	1	177.92	0	0.00	174.50	1	1,077	0.10%
2018/02/23	0	0.00	1	175.00	172.00	-1	1,082	-0.09%
2018/02/22	0	0.00	1	185.00	179.50	-1	1,064	-0.09%
2018/02/12	0	0.00	1	160.00	160.00	-1	1,032	-0.10%
2018/02/02	1	179.00	0	0.00	179.00	1	989	0.10%
2018/02/01	0	0.00	1	188.00	183.00	-1	991	-0.10%
2018/01/30	1	184.50	3	182.50	183.50	-2	963	-0.21%
2018/01/29	0	0.00	2	179.25	181.50	-2	955	-0.21%
2018/01/26	3	174.50	1	174.50	181.00	2	939	0.21%
2018/01/23	17	170.29	1	171.00	170.00	16	921	1.74%
2018/01/22	0	0.00	7	167.07	167.00	-7	921	-0.76%
2018/01/19	22	172.61	2	175.00	170.50	20	918	2.18%
2018/01/18	2	169.75	5	169.20	169.00	-3	914	-0.33%
2018/01/17	2	171.25	0	0.00	171.00	2	933	0.21%
2018/01/16	1	193.00	2	193.25	189.50	-1	902	-0.11%
2018/01/15	10	178.50	1	185.50	185.50	9	840	1.07%
2018/01/11	0	0.00	1	170.50	168.50	-1	814	-0.12%
2018/01/10	2	172.25	1	172.00	173.00	1	813	0.12%
2018/01/09	0	0.00	1	163.00	166.00	-1	794	-0.13%
2018/01/08	1.1	151.75	0	0.00	162.50	1.1	768	0.15%
2018/01/03	5	151.00	0	0.00	151.00	5	767	0.65%