環泰 (4207)-元富-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.00
漲跌
▼0.10
漲幅
-0.62%
成交量
84張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	16.75	0	0.00	16.75	1	108	0.92%
2024/10/16	1	16.75	0	0.00	16.75	1	118	0.85%
2024/10/11	1	16.70	0	0.00	16.80	1	136	0.73%
2024/10/08	1	16.90	0	0.00	16.90	1	140	0.71%
2024/10/07	2	16.95	0	0.00	16.95	2	143	1.39%
2024/07/31	1	17.80	0	0.00	17.75	1	327	0.31%
2024/07/22	0	0.00	8	17.53	17.55	-8	342	-2.33%
2024/05/13	2	18.60	0	0.00	18.45	2	506	0.40%
2024/05/09	1	19.50	0	0.00	19.55	1	456	0.22%
2024/05/03	0	0.00	0.1	19.25	19.15	-0.1	436	-0.02%
2024/04/01	3	18.05	0	0.00	18.20	3	348	0.86%
2024/03/21	0	0.00	0.1	18.25	18.25	-0.1	306	-0.03%
2024/03/12	1.1	18.21	0	0.00	18.30	1.1	301	0.37%
2024/03/04	1	17.55	0	0.00	17.50	1	268	0.37%
2024/02/22	0	0.00	25	17.30	17.35	-25	276	-9.05%
2023/12/08	0	0.00	3	17.00	17.05	-3	455	-0.66%
2023/12/06	3	16.80	0	0.00	16.80	3	483	0.62%
2023/11/22	0	0.00	0.1	16.95	17.00	-0.1	636	-0.01%
2023/09/22	0	0.00	22	16.56	16.90	-22	1,452	-1.51%
2023/09/12	22	17.20	1	17.00	17.00	21	1,551	1.35%
2023/09/04	0	0.00	0	18.50	18.40	0	1,649	0.00%
2023/08/31	0	0.00	1	18.20	18.05	-1	1,734	-0.06%
2023/08/25	1	20.00	0	0.00	19.85	1	1,640	0.06%
2023/08/24	3	19.00	0	0.00	19.00	3	1,557	0.19%
2023/08/21	0	0.00	1	18.95	18.65	-1	1,515	-0.07%
2023/07/27	0	17.90	0	0.00	18.05	0	1,215	0.00%
2023/07/19	3	17.50	0	0.00	17.50	3	1,198	0.25%
2023/05/22	0	0.00	2	15.05	15.20	-2	606	-0.33%
2023/05/12	0	0.00	10	14.80	14.75	-10	585	-1.71%
2023/03/31	2	14.20	0	0.00	14.25	2	288	0.69%
2023/02/24	2	13.60	0	0.00	13.60	2	209	0.96%
2023/02/13	0	0.00	1	13.50	13.50	-1	199	-0.50%
2023/02/09	1	13.50	1	13.45	13.50	0	208	0.00%
2023/02/01	3	13.42	0	0.00	13.40	3	199	1.51%
2023/01/31	2	13.25	0	0.00	13.20	2	193	1.03%
2023/01/06	1	13.20	0	0.00	13.10	1	185	0.54%
2022/09/30	5	12.01	0	0.00	12.05	5	324	1.54%
2022/09/20	2	13.35	0	0.00	13.35	2	344	0.58%
2022/09/13	5	13.40	0	0.00	13.40	5	370	1.35%
2022/09/12	8	13.40	0	0.00	13.30	8	387	2.07%
2022/09/08	2	13.40	0	0.00	13.35	2	394	0.51%
2022/08/09	1	14.10	0	0.00	14.00	1	1,218	0.08%
2022/07/20	2	13.85	0	0.00	13.70	2	1,572	0.13%
2022/07/12	1	13.50	0	0.00	13.25	1	2,641	0.04%
2022/07/11	1	13.90	0	0.00	13.85	1	2,776	0.04%
2022/07/08	0	0.00	2	13.60	13.60	-2	2,792	-0.07%
2022/07/07	2	13.50	0	0.00	13.60	2	2,825	0.07%
2022/07/05	0	0.00	5	13.68	13.75	-5	3,047	-0.16%
2022/07/01	1	13.60	3	13.60	13.50	-2	3,070	-0.07%
2022/06/13	2	15.25	0	0.00	15.25	2	3,093	0.06%
2022/06/07	2	16.00	0	0.00	16.25	2	3,023	0.07%
2022/06/06	10	16.05	10	15.75	15.75	0	2,991	0.00%
2022/05/31	5	16.50	5	16.25	16.00	0	2,937	0.00%
2022/05/30	10	16.61	55	16.10	15.95	-45	2,885	-1.56%
2022/05/27	13	17.07	10	16.35	16.35	3	2,808	0.11%
2022/05/26	46	16.65	24	17.40	17.40	22	2,556	0.86%
2022/05/24	0	0.00	1	15.10	15.00	-1	2,263	-0.04%
2022/05/23	1	15.25	0	0.00	15.35	1	2,248	0.04%
2022/05/16	0	0.00	14	15.05	14.90	-14	2,177	-0.64%
2022/05/12	2	15.15	0	0.00	14.70	2	2,164	0.09%
2022/05/10	14	14.80	0	0.00	15.20	14	2,129	0.66%
2022/04/28	0	0.00	1	15.85	15.50	-1	1,964	-0.05%
2022/04/27	0	0.00	1	15.25	15.00	-1	1,877	-0.05%
2022/04/22	35	17.50	20	17.18	16.70	15	1,721	0.87%
2022/04/21	36	17.26	25	17.12	17.15	11	1,565	0.70%
2022/04/20	2	17.00	2	17.20	17.65	0	1,409	0.00%
2022/04/18	5	17.37	0	0.00	16.85	5	968	0.52%
2022/04/15	0	0.00	4	15.60	16.60	-4	696	-0.57%
2022/04/14	0	0.00	5	15.22	15.10	-5	553	-0.90%
2022/04/13	5	15.53	0	0.00	15.50	5	531	0.94%
2022/04/12	3	16.60	0	0.00	15.30	3	494	0.61%
2022/04/11	0	0.00	2	15.85	16.00	-2	382	-0.52%
2022/04/08	2	14.60	0	0.00	14.55	2	266	0.75%
2022/04/07	0	0.00	1	14.60	14.60	-1	259	-0.38%
2022/03/29	0	0.00	4	15.15	14.75	-4	167	-2.39%
2022/03/17	0	0.00	0.6	13.65	13.90	-0.6	82	-0.68%
2021/11/08	0	0.00	8	14.05	14.10	-8	452	-1.77%
2021/11/05	0	0.00	22	14.05	14.10	-22	451	-4.87%
2021/10/25	5	14.05	0	0.00	14.05	5	463	1.08%
2021/10/22	5	13.75	0	0.00	13.75	5	473	1.06%
2021/10/21	2	13.70	0	0.00	13.75	2	484	0.41%
2021/10/19	10	13.91	0	0.00	13.90	10	469	2.13%
2021/10/18	8	14.00	0	0.00	14.10	8	466	1.72%
2021/10/05	5	14.40	0	0.00	14.45	5	440	1.13%
2021/09/17	0	0.00	1	14.80	14.20	-1	475	-0.21%
2021/09/08	1	13.15	0	0.00	13.15	1	405	0.25%
2021/08/30	0	0.00	3	13.20	13.35	-3	393	-0.76%
2021/08/10	0	0.00	2	13.15	13.20	-2	414	-0.48%
2021/07/29	0	0.00	8	13.60	13.55	-8	496	-1.61%
2021/07/27	0	0.00	2	14.30	14.15	-2	514	-0.39%
2021/07/21	0	0.00	0.7	13.80	13.90	-0.7	728	-0.10%
2021/07/16	5	14.15	0	0.00	14.05	5	762	0.66%
2021/07/05	0	0.00	1	14.15	14.10	-1	832	-0.12%
2021/07/02	2	14.30	1	14.00	13.95	1	830	0.12%
2021/07/01	1	14.25	2	13.80	14.65	-1	798	-0.13%
2021/05/24	0	0.00	1	13.15	13.20	-1	746	-0.13%
2021/05/12	1	13.10	0	0.00	12.30	1	697	0.14%
2021/05/10	1	13.95	0	0.00	13.80	1	671	0.15%
2021/05/06	1	13.35	0	0.00	13.60	1	659	0.15%
2021/05/03	1	14.80	0	0.00	14.10	1	600	0.17%
2021/04/29	0	0.00	1	16.20	15.50	-1	565	-0.18%
2021/04/27	0	0.00	0.1	14.00	14.05	-0.1	380	-0.03%
2021/04/21	0	0.00	1	14.55	14.50	-1	329	-0.30%
2020/12/28	0	0.00	1	11.85	11.85	-1	156	-0.64%
2020/11/26	0	0.00	1	11.85	11.95	-1	164	-0.61%
2020/10/19	1	12.05	1	11.90	11.95	0	204	0.00%
2020/09/23	1	11.55	0	0.00	11.50	1	201	0.50%
2020/08/20	0	0.00	1	11.30	11.40	-1	189	-0.53%
2020/08/14	0	0.00	2.1	11.65	11.70	-2.1	166	-1.25%
2020/08/13	0	0.00	0.1	11.10	11.20	-0.1	158	-0.08%
2020/08/07	1	11.30	0	0.00	11.15	1	226	0.44%
2020/08/03	0	0.00	3	11.00	11.15	-3	300	-1.00%
2020/07/14	1	11.55	0	0.00	11.40	1	343	0.29%
2020/07/13	0	0.00	2	11.50	11.50	-2	345	-0.58%
2020/07/10	0	0.00	15.9	11.25	11.25	-15.9	352	-4.52%
2020/07/08	1	11.35	0	0.00	11.35	1	381	0.26%
2020/06/01	0	0.00	2	11.20	11.10	-2	442	-0.45%
2020/05/26	1	10.95	0	0.00	10.90	1	438	0.23%
2020/05/20	2	10.75	0	0.00	10.80	2	432	0.46%
2020/05/15	2	11.15	0	0.00	11.15	2	422	0.47%
2020/05/13	0	0.00	2	11.80	11.90	-2	361	-0.55%
2020/05/12	0	0.00	2	10.80	10.85	-2	303	-0.66%
2020/04/23	0	0.00	0.3	10.30	10.35	-0.3	276	-0.11%
2020/04/22	0	0.00	38	10.25	10.25	-38	274	-13.82%
2020/04/21	2	10.35	0	0.00	10.20	2	271	0.74%
2020/04/17	0	0.00	2	10.45	10.40	-2	264	-0.76%
2020/04/15	0	0.00	2	10.35	10.40	-2	249	-0.80%
2020/04/13	0	0.00	2	10.50	10.20	-2	234	-0.85%
2020/04/09	0	0.00	2	9.79	9.79	-2	209	-0.96%
2020/03/19	0	0.00	3	8.35	8.41	-3	147	-2.03%
2020/03/04	2	9.25	0	0.00	9.34	2	122	1.63%
2020/03/02	0	0.00	1	9.23	9.28	-1	120	-0.83%
2020/02/20	1	9.57	0	0.00	9.54	1	113	0.88%
2020/02/03	0	0.00	1	9.13	9.20	-1	119	-0.84%
2020/01/17	1	9.99	0	0.00	9.98	1	99	1.01%
2020/01/13	2	9.84	0	0.00	9.84	2	94	2.12%
2020/01/03	2	10.05	0	0.00	10.00	2	92	2.16%
2019/12/24	0	0.00	1	9.96	9.96	-1	92	-1.08%
2019/11/20	1	9.96	0	0.00	9.96	1	117	0.85%
2019/11/06	0	0.00	15	10.45	10.45	-15	105	-14.20%
2019/09/16	0	0.00	0	10.55	10.55	0	133	0.00%
2019/09/05	2	10.50	0	0.00	10.50	2	129	1.55%
2019/08/28	1	10.65	0	0.00	10.65	1	120	0.83%
2019/08/20	2	10.80	0	0.00	10.85	2	119	1.68%
2019/08/07	3	11.80	0	0.00	11.80	3	112	2.66%
2019/08/06	0	0.00	1	11.75	11.80	-1	112	-0.89%
2019/06/24	0	0.00	2	11.90	12.00	-2	144	-1.38%
2019/06/19	0	0.00	2	11.70	11.85	-2	145	-1.37%
2019/06/03	0	0.00	1	11.55	11.55	-1	163	-0.61%
2019/05/21	2	11.50	0	0.00	11.55	2	171	1.17%
2019/05/15	2	11.75	0	0.00	11.75	2	169	1.18%
2019/05/06	0	0.00	2	11.65	11.65	-2	159	-1.25%
2019/04/17	1	11.75	0	0.00	11.85	1	146	0.68%
2019/04/16	1	11.70	0	0.00	11.65	1	139	0.72%
2019/04/09	0	0.00	2	11.80	11.85	-2	126	-1.58%
2019/04/01	1	12.05	0	0.00	12.00	1	102	0.97%
2019/03/14	1	12.45	0	0.00	12.55	1	80	1.24%
2019/03/12	0	0.00	1	12.55	12.55	-1	78	-1.28%
2019/03/11	1	12.15	0	0.00	12.55	1	74	1.34%
2019/02/25	1	12.05	0	0.00	12.15	1	46	2.13%
2019/02/12	1	11.95	0	0.00	11.95	1	42	2.38%
2018/12/28	0	0.00	1	11.80	11.95	-1	57	-1.73%
2018/12/19	0	0.00	5	12.20	12.20	-5	64	-7.81%
2018/12/05	0	0.00	2	12.13	12.10	-2	80	-2.48%
2018/12/04	1	12.15	0	0.00	12.10	1	84	1.18%
2018/11/28	1	11.90	0	0.00	11.85	1	104	0.96%
2018/11/05	2	11.60	0	0.00	11.60	2	152	1.31%
2018/10/25	0	0.00	1	11.70	11.75	-1	186	-0.54%
2018/10/17	3	11.95	0	0.00	11.85	3	193	1.55%
2018/10/02	1	12.80	0	0.00	12.70	1	204	0.49%
2018/10/01	0	0.00	0.5	12.80	12.80	-0.5	204	-0.25%
2018/08/24	1	12.25	0	0.00	12.20	1	210	0.48%
2018/07/23	5	13.05	0	0.00	13.00	5	341	1.47%
2018/07/18	0	0.00	3	13.00	13.00	-3	472	-0.64%
2018/07/16	5	13.05	0	0.00	13.00	5	480	1.04%
2018/07/12	0	0.00	0.1	13.15	13.00	-0.1	482	-0.01%
2018/07/06	3	12.70	0	0.00	12.70	3	534	0.56%
2018/07/05	3	12.90	0	0.00	12.90	3	542	0.55%
2018/06/25	10	13.60	0	0.00	13.45	10	610	1.64%
2018/06/01	0	0.00	6	13.71	13.75	-6	648	-0.93%
2018/05/24	5	13.65	0	0.00	13.60	5	690	0.72%
2018/05/22	1	13.60	0	0.00	13.60	1	685	0.15%
2018/05/16	0	0.00	5	13.60	13.65	-5	688	-0.73%
2018/05/15	1	13.60	0	0.00	13.75	1	682	0.15%
2018/04/25	0	0.00	4	14.40	14.70	-4	566	-0.71%
2018/04/09	0	0.00	3	13.75	13.75	-3	674	-0.44%
2018/03/30	20	13.85	0	0.00	13.80	20	653	3.06%
2018/03/21	1	13.60	0	0.00	13.55	1	609	0.16%
2018/03/19	1	13.45	0	0.00	13.50	1	605	0.17%
2018/03/14	0	0.00	5	13.25	13.40	-5	599	-0.83%
2018/02/12	1	12.85	0	0.00	12.85	1	585	0.17%
2018/02/07	30	12.35	0	0.00	12.45	30	604	4.96%
2018/02/06	1	12.30	0	0.00	12.35	1	623	0.16%
2018/01/30	0	0.00	10	13.50	13.45	-10	588	-1.70%
2018/01/29	10	13.35	0	0.00	13.40	10	586	1.71%
2018/01/17	1	13.85	0	0.00	13.90	1	514	0.19%
2018/01/15	0	0.00	1	13.10	13.15	-1	365	-0.27%
2018/01/12	3	12.95	0	0.00	12.95	3	344	0.87%
2018/01/09	0	0.00	2	12.90	12.85	-2	302	-0.66%
2018/01/05	5	12.75	0	0.00	12.75	5	293	1.70%