信立 (4303)-元富-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.75
漲跌
▼0.05
漲幅
-0.10%
成交量
1,968張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	48.75	3	48.60	48.75	0	6,935	0.00%
2024/12/18	5	49.90	48	51.96	49.60	-43	6,995	-0.61%
2024/12/17	45	50.76	0	0.00	50.20	45	6,946	0.65%
2024/12/05	1	55.90	3	55.50	53.70	-2	6,629	-0.03%
2024/12/04	6	52.20	0	0.00	53.00	6	6,369	0.09%
2024/12/03	35	55.13	10	53.19	52.40	25	6,458	0.39%
2024/12/02	23	53.42	23	52.70	55.80	0	5,837	0.00%
2024/11/29	7	51.09	22	52.01	50.80	-15	5,552	-0.27%
2024/11/26	15	51.70	0	0.00	49.70	15	6,023	0.25%
2024/11/25	0	0.00	2	51.40	51.50	-2	6,141	-0.03%
2024/11/20	3	48.10	2	48.80	48.50	1	6,106	0.02%
2024/11/18	0	0.00	1	46.35	46.25	-1	6,147	-0.02%
2024/11/11	5	51.00	5	53.30	52.30	0	5,987	0.00%
2024/11/08	1	50.50	4	50.57	50.70	-3	5,837	-0.05%
2024/11/04	1	48.90	0	0.00	47.70	1	5,852	0.02%
2024/11/01	0	0.00	9	49.83	48.70	-9	5,901	-0.15%
2024/10/28	1	47.90	1	47.25	47.40	0	6,274	0.00%
2024/10/25	9	48.98	1	49.10	48.25	8	6,265	0.13%
2024/10/24	3	49.72	1	49.50	49.45	2	6,288	0.03%
2024/10/23	0	0.00	1	49.50	48.95	-1	6,229	-0.02%
2024/10/18	0	0.00	1	49.05	48.65	-1	6,806	-0.01%
2024/10/17	2	49.73	4	49.71	48.85	-2	7,199	-0.03%
2024/10/11	0	0.00	3	49.08	49.20	-3	7,024	-0.04%
2024/10/07	2	48.88	0	0.00	48.90	2	7,017	0.03%
2024/10/04	1	49.30	1	48.40	48.60	0	6,983	0.00%
2024/10/01	1	49.20	0	0.00	48.60	1	6,886	0.01%
2024/09/20	0	0.00	1	47.55	47.30	-1	6,754	-0.01%
2024/09/16	1	44.20	0	0.00	44.70	1	6,606	0.02%
2024/09/13	0	0.00	1	45.50	44.20	-1	6,606	-0.02%
2024/09/12	4	44.34	0	0.00	43.60	4	6,588	0.06%
2024/09/05	2	47.90	3	46.28	46.20	-1	6,562	-0.02%
2024/09/04	76	52.49	76	48.76	47.90	0	6,530	0.00%
2024/09/03	2	52.30	0	0.00	53.20	2	6,261	0.03%
2024/08/30	1	53.30	4	54.30	53.20	-3	5,967	-0.05%
2024/08/29	2	51.95	1	51.80	52.70	1	5,730	0.02%
2024/08/28	1	48.95	0	0.00	51.50	1	5,464	0.02%
2024/08/26	1	47.80	0	0.00	46.05	1	5,018	0.02%
2024/08/23	1	47.05	0	0.00	47.75	1	5,045	0.02%
2024/08/22	0	0.00	2	47.25	46.45	-2	5,090	-0.04%
2024/08/21	0	0.00	1	45.00	45.20	-1	4,969	-0.02%
2024/08/20	0	0.00	5	46.65	46.10	-5	4,927	-0.10%
2024/08/19	1	43.10	0	0.00	42.70	1	4,822	0.02%
2024/08/16	5	43.60	0	0.00	43.25	5	4,827	0.10%
2024/08/12	0	0.00	8	47.69	46.15	-8	4,675	-0.17%
2024/08/07	4	44.06	1	43.20	43.30	3	4,521	0.07%
2024/08/06	0	0.00	1	41.00	41.00	-1	4,524	-0.02%
2024/08/05	3	44.85	0	0.00	44.80	3	4,551	0.07%
2024/08/02	5	52.30	6	51.58	49.75	-1	4,614	-0.02%
2024/08/01	0	0.00	3	51.57	51.90	-3	4,671	-0.06%
2024/07/26	0	0.00	2	48.20	48.25	-2	5,138	-0.04%
2024/07/23	1	47.50	2	48.03	46.90	-1	5,266	-0.02%
2024/07/19	5	49.65	6	50.15	49.75	-1	5,442	-0.02%
2024/07/18	15	46.79	28	46.97	49.75	-13	5,166	-0.25%
2024/07/17	0	0.00	3	45.30	45.25	-3	4,815	-0.06%
2024/07/16	3	45.00	0	0.00	44.60	3	4,883	0.06%
2024/07/11	0	0.00	2	45.60	44.05	-2	5,085	-0.04%
2024/07/10	2	43.60	1	43.50	43.55	1	5,092	0.02%
2024/07/09	0	0.00	3	42.20	42.15	-3	5,119	-0.06%
2024/07/08	5	43.00	0	0.00	43.05	5	5,175	0.10%
2024/07/04	8	44.35	0	0.00	43.75	8	5,439	0.15%
2024/06/28	0	0.00	2	43.90	43.75	-2	6,242	-0.03%
2024/06/27	2	43.70	0	0.00	43.55	2	6,585	0.03%
2024/06/24	0	0.00	1	44.65	43.85	-1	7,406	-0.01%
2024/06/18	5	44.30	0	0.00	44.85	5	7,975	0.06%
2024/06/17	1	44.30	0	0.00	44.00	1	7,975	0.01%
2024/06/07	1	46.65	1	46.85	46.85	0	7,843	0.00%
2024/06/06	0	0.00	5	42.80	42.60	-5	7,748	-0.06%
2024/06/05	0	0.00	1	44.00	43.70	-1	7,733	-0.01%
2024/05/31	0	0.00	1	48.60	48.25	-1	7,676	-0.01%
2024/05/30	3	50.27	2	49.10	49.05	1	7,689	0.01%
2024/05/29	2	50.05	1	50.10	49.80	1	7,734	0.01%
2024/05/28	1	52.90	3	52.93	51.50	-2	8,029	-0.02%
2024/05/24	3	48.58	0	0.00	48.50	3	8,509	0.04%
2024/05/22	0	0.00	2	48.95	49.60	-2	8,677	-0.02%
2024/05/14	1	47.50	0	0.00	48.60	1	9,176	0.01%
2024/05/10	1	51.90	0	0.00	49.90	1	9,240	0.01%
2024/05/09	2	52.90	2	53.40	51.30	0	9,203	0.00%
2024/05/08	5	54.72	4	55.15	54.40	1	9,147	0.01%
2024/05/07	7	55.01	5	56.12	54.10	2	9,028	0.02%
2024/05/06	16.1	60.65	6	61.17	58.20	10.1	8,723	0.12%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/29	2	50.50	3	51.67	52.60	-1	7,832	-0.01%
2024/04/26	1	50.70	0	0.00	50.00	1	7,653	0.01%
2024/04/23	0	0.00	2	40.95	44.50	-2	7,008	-0.03%
2024/04/18	2	45.13	0	0.00	44.00	2	6,715	0.03%
2024/04/17	1	48.55	0	0.00	48.30	1	6,594	0.02%
2024/04/16	2	48.73	0	0.00	49.05	2	6,519	0.03%
2024/04/11	1	52.60	1	51.10	51.10	0	6,279	0.00%
2024/04/09	3	52.63	0	0.00	50.10	3	6,000	0.05%
2024/04/08	0	0.00	5	55.44	55.40	-5	5,833	-0.09%
2024/04/03	2	54.85	1	55.50	55.50	1	5,588	0.02%
2024/04/02	3	53.47	11	54.11	54.60	-8	5,364	-0.15%
2024/04/01	7	54.37	2	54.35	54.10	5	5,095	0.10%
2024/03/29	4	51.63	8	51.80	53.00	-4	4,740	-0.08%
2024/03/28	8	51.43	5	49.60	49.45	3	4,427	0.07%
2024/03/22	5	45.82	0	0.00	43.60	5	3,728	0.13%
2024/03/06	2	59.80	0	0.00	61.10	2	2,868	0.07%
2024/03/04	0	0.00	1	49.95	50.60	-1	2,752	-0.04%
2024/03/01	6	45.87	2	45.43	46.00	4	2,640	0.15%
2024/02/29	0	0.00	1	46.25	46.25	-1	2,252	-0.04%
2024/02/27	2	42.03	0	0.00	42.05	2	1,968	0.10%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	0	0.00	3	35.65	35.65	-3	1,508	-0.20%
2024/02/19	15	31.70	12	31.88	32.00	3	1,052	0.29%
2024/02/02	0	0.00	4	29.00	28.95	-4	637	-0.63%
2023/06/05	0	0.00	1	18.85	19.00	-1	230	-0.43%
2023/05/29	1	19.90	5	19.90	19.90	-4	219	-1.82%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2022/12/20	0	0.00	15	15.68	15.70	-15	123	-12.10%
2022/10/13	2	15.10	0	0.00	14.75	2	343	0.58%
2022/10/12	2	15.53	0	0.00	15.80	2	340	0.59%
2022/10/11	2	16.30	0	0.00	15.90	2	341	0.59%
2022/10/05	5	17.08	0	0.00	16.95	5	349	1.43%
2022/10/04	3	17.00	0	0.00	17.20	3	358	0.84%
2022/10/03	1	17.10	0	0.00	17.10	1	362	0.28%
2022/09/30	5	17.09	0	0.00	17.50	5	365	1.37%
2022/09/27	1	16.65	0	0.00	16.80	1	349	0.29%
2022/09/26	2	17.35	0	0.00	17.00	2	349	0.57%
2022/09/23	1	18.20	0	0.00	18.25	1	359	0.28%
2022/09/20	1	18.20	0	0.00	18.70	1	368	0.27%
2022/09/19	1	19.70	0	0.00	19.65	1	371	0.27%
2022/09/16	3	19.97	0	0.00	20.00	3	367	0.82%
2022/09/15	4	20.08	0	0.00	20.10	4	372	1.07%
2022/09/14	2	20.20	0	0.00	20.20	2	380	0.53%
2022/09/07	3	19.62	0	0.00	19.65	3	418	0.72%
2022/09/06	4	19.78	0	0.00	19.75	4	423	0.95%
2022/09/05	3	19.88	5	19.90	19.90	-2	440	-0.45%
2022/09/02	4	20.03	0	0.00	20.00	4	455	0.88%
2022/08/12	11	20.05	0	0.00	19.85	11	1,348	0.82%
2022/08/11	1	20.85	0	0.00	20.95	1	1,469	0.07%
2022/08/04	8	19.87	0	0.00	19.60	8	2,019	0.40%
2022/08/03	1	20.35	0	0.00	20.30	1	2,132	0.05%
2022/08/01	2	20.15	0	0.00	20.70	2	2,155	0.09%
2022/07/12	3	19.93	0	0.00	19.15	3	2,162	0.14%
2022/07/11	3	20.58	0	0.00	20.75	3	2,160	0.14%
2022/06/24	0	0.00	1	22.50	22.60	-1	2,113	-0.05%
2022/06/22	1	22.80	0	0.00	21.90	1	2,109	0.05%
2022/06/16	2	22.88	0	0.00	22.70	2	2,068	0.10%
2022/06/14	5	22.94	0	0.00	23.30	5	2,052	0.24%
2022/06/13	37	24.86	0	0.00	24.05	37	2,035	1.82%
2022/06/09	1	25.05	0	0.00	25.25	1	2,001	0.05%
2022/06/08	1	25.20	0	0.00	25.20	1	1,993	0.05%
2022/06/07	7	24.99	1	25.20	25.00	6	1,978	0.30%
2022/06/06	4	25.14	0	0.00	25.10	4	1,970	0.20%
2022/06/02	5	24.62	0	0.00	24.85	5	1,947	0.26%
2022/06/01	13	25.67	0	0.00	25.00	13	1,930	0.67%
2022/05/31	5	26.78	0	0.00	26.75	5	1,842	0.27%
2022/05/27	10	27.65	10	27.50	27.15	0	1,803	0.00%
2022/05/26	8	28.79	1	29.55	28.05	7	1,759	0.40%
2022/05/25	10	28.81	0	0.00	28.95	10	1,703	0.59%
2022/05/24	15	29.83	2	31.00	29.15	13	1,653	0.79%
2022/05/23	7	28.94	2	29.10	29.40	5	1,457	0.34%
2022/05/20	5	29.10	5	30.60	29.55	0	1,373	0.00%
2022/05/19	13	27.44	23	28.79	28.95	-10	1,114	-0.90%
2022/05/18	7	27.81	0	0.00	26.35	7	971	0.72%
2022/05/17	15	29.14	5	28.74	27.70	10	877	1.14%
2022/05/16	3	30.60	0	0.00	28.00	3	735	0.41%
2022/05/11	10	28.45	10	27.10	27.10	0	408	0.00%
2022/04/27	1	20.90	0	0.00	21.05	1	260	0.38%
2022/04/26	2	21.48	0	0.00	21.70	2	257	0.78%
2022/04/25	6	21.58	0	0.00	21.60	6	265	2.26%
2022/04/15	0	23.12	0	0.00	21.90	0	326	0.00%
2022/01/18	0	0.00	1	27.30	26.90	-1	947	-0.11%
2022/01/17	1	27.00	0	0.00	27.00	1	944	0.11%
2020/09/10	0	0.00	2	25.35	23.25	-2	138	-1.45%
2020/09/08	2	29.80	0	0.00	26.85	2	126	1.59%
2020/03/06	0	0.00	1	20.40	20.30	-1	57	-1.74%
2019/09/16	0	0.00	0.2	21.70	22.05	-0.2	79	-0.23%
2019/09/10	0	0.00	0.4	21.65	22.05	-0.4	84	-0.52%
2019/08/23	0	0.00	0	20.70	20.75	0	88	-0.01%
2019/01/08	0	0.00	1	22.30	22.15	-1	368	-0.27%
2019/01/02	1	23.45	0	0.00	23.25	1	381	0.26%
2018/12/20	0	0.00	1	23.65	23.65	-1	463	-0.22%
2018/12/18	1	25.30	0	0.00	25.20	1	433	0.23%
2018/10/12	2	19.35	2	19.50	19.50	0	258	0.00%
2018/10/04	1	26.30	1	26.05	26.05	0	215	0.00%
2018/09/17	1	32.60	0	0.00	32.60	1	118	0.85%